Touchwood Entertainment Ltd

TOUC
🏛️ 印度 →
102.79
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 102.95 105.80 100.10 101.10 0.0M
2022-12-29 100.40 103.70 100.40 102.95 0.0M
2022-12-28 104.75 104.80 100.15 101.00 0.0M
2022-12-27 107.95 107.95 99.10 104.10 0.0M
2022-12-26 99.50 103.50 99.50 103.50 0.0M
2022-12-23 103.85 103.85 95.50 99.50 0.0M
2022-12-22 105.45 105.45 98.30 100.30 0.0M
2022-12-21 103.40 107.90 100.80 102.90 0.0M
2022-12-20 109.95 114.00 105.40 105.75 0.0M
2022-12-19 103.00 112.95 103.00 109.50 0.0M
2022-12-16 107.35 110.45 101.35 108.40 0.0M
2022-12-15 109.90 109.90 104.20 106.05 0.0M
2022-12-14 111.70 112.00 107.15 108.20 0.0M
2022-12-13 109.10 113.70 108.60 108.65 0.0M
2022-12-12 114.90 114.90 110.00 110.05 0.0M
2022-12-09 116.00 116.00 106.00 112.60 0.0M
2022-12-08 106.10 114.00 106.10 111.25 0.0M
2022-12-07 108.90 109.45 104.05 108.60 0.0M
2022-12-06 107.00 110.95 101.70 104.40 0.0M
2022-12-05 105.45 108.80 102.50 107.00 0.0M
2022-12-02 105.40 108.00 101.60 105.45 0.0M
2022-12-01 114.75 114.75 105.00 105.45 0.0M
2022-11-30 109.00 109.75 101.15 109.75 0.0M
2022-11-29 100.50 109.25 100.50 104.55 0.0M
2022-11-28 100.00 104.05 99.10 104.05 0.0M
2022-11-25 95.10 102.35 93.65 99.10 0.0M
2022-11-24 97.20 99.95 97.20 97.50 0.0M
2022-11-23 100.85 100.85 95.05 97.30 0.0M
2022-11-22 102.00 102.00 97.30 97.40 0.0M
2022-11-21 101.95 103.00 97.55 102.40 0.0M
2022-11-18 102.75 102.75 100.30 100.30 0.0M
2022-11-17 105.50 105.50 100.70 100.70 0.0M
2022-11-16 108.00 108.00 106.00 106.00 0.0M
2022-11-15 107.50 110.00 107.10 108.70 0.0M
2022-11-14 108.00 110.95 105.25 108.00 0.0M
2022-11-11 111.50 115.00 108.00 109.50 0.0M
2022-11-10 116.00 116.05 110.75 111.70 0.0M
2022-11-09 112.00 117.00 108.00 116.00 0.0M
2022-11-07 114.00 115.00 109.05 112.00 0.0M
2022-11-04 114.45 114.45 107.00 114.40 0.0M
2022-11-03 112.00 114.50 107.10 109.00 0.0M
2022-11-02 112.80 117.50 109.50 112.00 0.0M
2022-11-01 114.20 114.20 109.00 112.80 0.0M
2022-10-31 115.00 115.55 108.50 108.80 0.0M
2022-10-28 112.00 115.00 110.00 110.05 0.0M
2022-10-27 105.15 114.95 105.15 111.60 0.0M
2022-10-25 110.10 113.45 109.50 109.50 0.0M
2022-10-24 111.85 114.00 109.50 110.10 0.0M
2022-10-21 113.20 114.90 108.50 111.85 0.0M
2022-10-20 118.80 118.80 110.10 113.20 0.0M
2022-10-19 116.60 122.70 115.50 115.65 0.0M
2022-10-18 122.85 124.10 116.10 121.55 0.0M
2022-10-17 112.00 118.55 107.40 118.20 0.0M
2022-10-14 108.10 113.05 104.00 112.95 0.0M
2022-10-13 104.00 108.45 98.50 107.70 0.0M
2022-10-12 104.00 107.00 102.65 103.30 0.0M
2022-10-11 102.10 107.10 97.10 102.55 0.0M
2022-10-10 106.95 106.95 100.00 102.00 0.0M
2022-10-07 102.80 105.95 101.00 102.00 0.0M
2022-10-06 101.00 106.05 100.00 106.00 0.0M
2022-10-04 103.00 107.00 98.70 101.00 0.0M
2022-10-03 105.00 108.00 103.10 103.85 0.0M
2022-09-30 110.75 110.75 101.00 107.00 0.0M
2022-09-29 98.20 108.45 98.20 105.75 0.0M
2022-09-28 95.95 103.55 95.95 103.30 0.0M
2022-09-27 94.95 99.00 90.25 98.65 0.0M
2022-09-26 100.05 100.05 91.00 94.90 0.0M
2022-09-23 86.30 95.30 86.30 95.30 0.0M
2022-09-22 90.35 94.95 90.35 90.80 0.0M
2022-09-21 95.65 99.85 93.35 95.10 0.0M
2022-09-20 99.00 99.00 93.05 94.05 0.0M
2022-09-19 103.90 103.90 95.45 98.00 0.0M
2022-09-16 99.00 102.80 96.70 99.40 0.0M
2022-09-15 92.50 107.35 91.30 99.80 0.3M
2022-09-14 84.95 91.00 82.85 89.50 0.0M
2022-09-13 78.35 88.90 78.35 86.75 0.1M
2022-09-12 80.00 80.00 78.35 79.60 0.0M
2022-09-09 80.00 80.50 79.05 79.90 0.0M
2022-09-08 78.00 80.45 78.00 79.90 0.0M
2022-09-07 77.00 83.95 75.30 78.15 0.0M
2022-09-06 77.30 80.95 77.10 79.05 0.0M
2022-09-05 76.90 80.60 76.65 79.45 0.0M
2022-09-02 77.20 79.50 77.00 79.10 0.0M
2022-09-01 80.50 80.50 77.00 78.00 0.0M
2022-08-30 77.75 80.55 77.10 79.15 0.0M
2022-08-29 74.20 80.00 72.80 76.55 0.0M
2022-08-26 78.95 79.90 76.00 77.05 0.0M
2022-08-25 80.95 80.95 75.85 77.45 0.0M
2022-08-24 79.95 80.00 78.65 79.40 0.0M
2022-08-23 79.45 81.85 77.40 78.80 0.0M
2022-08-22 78.05 81.00 76.10 77.95 0.0M
2022-08-19 78.60 78.60 74.35 76.60 0.0M
2022-08-18 78.40 79.55 75.65 78.20 0.0M
2022-08-17 76.45 79.00 76.00 77.25 0.0M
2022-08-16 76.60 78.85 73.55 75.00 0.0M
2022-08-12 77.00 77.90 75.00 76.60 0.0M
2022-08-11 78.45 79.25 75.30 76.20 0.0M
2022-08-10 79.00 79.50 76.25 76.95 0.0M
2022-08-08 75.00 84.25 75.00 78.55 0.0M
2022-08-05 75.15 80.85 75.15 76.20 0.0M
2022-08-04 74.80 84.00 73.10 77.70 0.0M
2022-08-03 76.60 77.95 72.00 74.40 0.0M
2022-08-02 79.15 79.15 74.30 76.30 0.0M
2022-08-01 76.20 79.95 76.20 77.65 0.0M
2022-07-29 76.60 79.95 75.50 76.20 0.0M
2022-07-28 82.05 83.00 75.50 77.30 0.0M
2022-07-27 79.70 84.35 77.30 80.50 0.0M
2022-07-26 73.95 88.40 73.95 77.05 0.1M
2022-07-25 70.55 78.95 69.70 73.85 0.1M
2022-07-22 71.35 71.35 68.20 69.40 0.0M
2022-07-21 71.50 72.00 70.00 70.55 0.0M
2022-07-20 65.90 78.20 65.90 72.90 0.2M
2022-07-19 64.25 68.90 63.10 65.20 0.0M
2022-07-18 63.20 65.40 61.25 63.75 0.0M
2022-07-15 64.50 65.65 64.00 64.45 0.0M
2022-07-14 66.15 67.80 63.30 64.65 0.0M
2022-07-13 67.75 68.80 65.25 67.00 0.0M
2022-07-12 70.95 70.95 66.00 67.40 0.0M
2022-07-11 66.95 68.25 65.50 67.20 0.0M
2022-07-08 66.10 69.00 64.55 66.35 0.0M
2022-07-07 66.05 67.80 66.00 66.75 0.0M
2022-07-06 68.05 69.35 64.80 66.05 0.0M
2022-07-05 70.70 74.40 67.25 68.05 0.0M
2022-07-04 75.00 75.00 70.25 70.60 0.0M
2022-07-01 70.85 83.45 70.85 76.55 0.2M
2022-06-30 68.30 69.70 67.15 69.55 0.0M
2022-06-29 66.15 68.20 66.10 68.20 0.0M
2022-06-28 64.00 67.50 63.35 67.40 0.0M
2022-06-27 69.60 69.60 64.35 65.35 0.0M
2022-06-24 71.35 71.35 67.10 69.60 0.0M
2022-06-23 67.50 70.25 66.30 67.20 0.0M
2022-06-22 68.10 71.80 65.55 67.55 0.0M
2022-06-21 74.00 75.00 70.10 71.15 0.0M
2022-06-20 76.00 77.95 73.10 75.45 0.0M
2022-06-17 73.85 76.00 68.30 75.70 0.0M
2022-06-16 75.90 75.90 71.65 74.20 0.0M
2022-06-15 74.35 75.90 71.05 75.00 0.0M
2022-06-14 73.25 74.95 69.50 72.95 0.0M
2022-06-13 72.60 76.40 68.95 73.25 0.0M
2022-06-10 78.20 78.20 74.65 75.20 0.0M
2022-06-09 75.00 78.50 74.80 77.30 0.0M
2022-06-08 78.00 78.55 76.05 76.95 0.0M
2022-06-07 76.90 78.50 74.00 76.35 0.0M
2022-06-06 78.60 79.40 74.30 75.45 0.0M
2022-06-03 79.65 79.65 76.50 78.60 0.0M
2022-06-02 77.15 78.90 73.30 77.35 0.0M
2022-06-01 78.25 80.00 75.70 76.95 0.0M
2022-05-31 79.85 79.95 78.15 78.65 0.0M
2022-05-30 78.35 82.30 78.00 80.65 0.0M
2022-05-27 83.35 83.40 78.30 79.00 0.0M
2022-05-26 76.10 82.15 75.05 81.15 0.0M
2022-05-25 84.75 84.75 75.25 77.90 0.0M
2022-05-24 85.00 85.65 83.55 83.95 0.0M
2022-05-23 81.00 91.00 74.30 83.55 0.0M
2022-05-20 83.45 83.50 80.20 81.90 0.0M
2022-05-19 84.00 85.00 81.70 82.10 0.0M
2022-05-18 86.30 86.30 82.00 84.05 0.0M
2022-05-17 81.00 85.00 79.20 83.85 0.0M
2022-05-16 78.70 82.45 78.45 80.80 0.0M
2022-05-13 84.40 85.15 76.15 78.70 0.0M
2022-05-12 78.65 85.00 77.10 82.20 0.0M
2022-05-11 85.30 85.30 76.00 82.30 0.0M
2022-05-10 83.60 85.00 80.00 81.65 0.0M
2022-05-09 89.65 89.65 81.30 83.90 0.0M
2022-05-06 92.10 92.10 84.00 87.85 0.0M
2022-05-05 93.90 93.90 92.20 92.45 0.0M
2022-05-04 90.10 94.20 89.05 92.20 0.0M
2022-05-02 95.60 95.60 90.25 92.60 0.0M
2022-04-29 95.25 95.25 90.90 93.75 0.0M
2022-04-28 95.65 95.65 91.00 92.65 0.0M
2022-04-27 94.55 95.00 92.60 94.35 0.0M
2022-04-26 97.15 97.15 93.15 94.95 0.0M
2022-04-25 93.00 97.25 92.95 94.35 0.0M
2022-04-22 97.00 97.00 93.00 94.10 0.0M
2022-04-21 97.20 97.20 92.85 95.10 0.0M
2022-04-20 98.00 98.00 96.50 96.70 0.0M
2022-04-19 99.60 99.60 93.85 96.50 0.0M
2022-04-18 98.75 99.25 95.15 96.80 0.0M
2022-04-13 98.00 99.90 97.90 98.95 0.0M
2022-04-12 98.85 98.85 95.25 98.00 0.0M
2022-04-11 100.45 100.45 93.35 96.55 0.0M
2022-04-08 98.75 100.00 96.45 98.45 0.0M
2022-04-07 98.20 100.90 94.00 95.90 0.0M
2022-04-06 98.20 102.00 96.25 99.20 0.0M
2022-04-05 101.95 101.95 97.65 99.40 0.0M
2022-04-04 104.85 104.85 98.05 99.95 0.0M
2022-04-01 97.60 109.00 97.60 101.05 0.0M
2022-03-31 89.10 106.90 89.10 97.30 0.1M
2022-03-30 91.00 92.95 87.35 89.20 0.0M
2022-03-29 92.35 92.35 88.20 90.20 0.0M
2022-03-28 90.70 94.00 87.00 88.35 0.0M
2022-03-25 94.55 96.90 90.60 91.60 0.0M
2022-03-24 94.95 102.50 93.20 94.60 0.0M
2022-03-23 96.40 96.40 91.80 92.85 0.0M
2022-03-22 94.90 95.25 91.35 92.65 0.0M
2022-03-21 100.00 100.00 92.00 93.10 0.0M
2022-03-17 98.60 98.70 94.55 96.85 0.0M
2022-03-16 102.95 105.30 91.55 98.55 0.0M
2022-03-15 104.00 104.00 98.50 99.20 0.0M
2022-03-14 112.40 114.00 99.00 103.85 0.0M
2022-03-11 104.35 104.35 96.30 98.10 0.0M
2022-03-10 103.30 105.00 100.00 100.55 0.0M
2022-03-09 97.65 102.90 97.65 102.70 0.0M
2022-03-08 96.60 101.35 96.60 98.40 0.0M
2022-03-07 101.95 101.95 97.00 99.00 0.0M
2022-03-04 102.00 104.90 97.05 100.25 0.0M
2022-03-03 109.80 109.80 101.35 104.05 0.0M
2022-03-02 98.15 111.00 91.85 102.10 0.0M
2022-02-28 95.20 114.00 95.00 99.15 0.0M
2022-02-25 105.00 105.60 91.00 101.60 0.0M
2022-02-24 95.60 97.90 85.05 88.00 0.0M
2022-02-23 102.35 102.50 98.30 98.40 0.0M
2022-02-22 101.80 101.80 93.80 98.20 0.0M
2022-02-21 105.00 105.00 100.00 100.85 0.0M
2022-02-18 108.95 112.40 103.55 105.45 0.0M
2022-02-17 113.05 113.05 105.10 109.40 0.0M
2022-02-16 113.95 113.95 105.10 109.55 0.0M
2022-02-15 108.55 110.45 100.00 109.10 0.0M
2022-02-14 110.00 114.40 107.00 108.00 0.0M
2022-02-11 117.95 117.95 110.00 113.30 0.0M
2022-02-10 117.95 117.95 109.15 112.10 0.0M
2022-02-09 129.05 129.05 110.35 115.85 0.0M
2022-02-08 112.05 115.80 112.00 113.80 0.0M
2022-02-07 118.05 118.05 105.35 112.10 0.0M
2022-02-04 116.55 118.75 114.85 117.20 0.0M
2022-02-03 116.00 120.60 114.00 116.00 0.0M
2022-02-02 124.00 124.00 111.00 116.00 0.0M
2022-02-01 120.25 124.10 115.00 118.85 0.0M
2022-01-31 109.35 115.20 108.95 112.85 0.0M
2022-01-28 114.30 114.30 105.00 107.60 0.0M
2022-01-27 115.35 115.35 106.90 109.00 0.0M
2022-01-25 106.30 115.00 103.55 110.85 0.0M
2022-01-24 112.10 118.85 104.30 107.40 0.0M
2022-01-21 122.45 122.45 112.60 114.35 0.0M
2022-01-20 118.90 120.00 110.90 117.30 0.0M
2022-01-19 119.40 119.40 112.30 114.95 0.0M
2022-01-18 121.95 121.95 116.65 117.05 0.0M
2022-01-17 124.95 124.95 113.50 117.25 0.0M
2022-01-14 122.00 122.00 114.05 118.85 0.0M
2022-01-13 118.95 118.95 112.95 118.35 0.0M
2022-01-12 113.25 118.35 107.35 112.90 0.0M
2022-01-11 105.50 114.95 105.50 113.25 0.0M
2022-01-10 112.05 116.95 102.30 110.95 0.0M
2022-01-07 119.95 119.95 112.55 113.20 0.0M
2022-01-06 118.75 120.00 113.15 115.15 0.0M
2022-01-05 112.05 119.90 111.50 117.95 0.0M
2022-01-04 116.55 116.55 112.55 113.70 0.0M
2022-01-03 114.10 117.70 112.95 114.10 0.0M