102.79
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 145.73 | 151.98 | 144.95 | 146.66 | 0.0M |
| 2024-12-30 | 148.80 | 151.95 | 142.94 | 147.24 | 0.0M |
| 2024-12-27 | 157.25 | 173.03 | 145.35 | 150.04 | 0.1M |
| 2024-12-26 | 144.15 | 159.00 | 138.61 | 157.30 | 0.0M |
| 2024-12-24 | 146.00 | 153.90 | 142.50 | 148.10 | 0.0M |
| 2024-12-23 | 159.00 | 159.00 | 146.50 | 147.35 | 0.0M |
| 2024-12-20 | 149.94 | 159.40 | 147.40 | 150.25 | 0.0M |
| 2024-12-19 | 155.00 | 163.40 | 149.46 | 152.34 | 0.0M |
| 2024-12-18 | 148.95 | 154.36 | 143.56 | 153.74 | 0.0M |
| 2024-12-17 | 153.04 | 154.40 | 150.00 | 151.08 | 0.0M |
| 2024-12-16 | 161.00 | 166.45 | 149.99 | 151.76 | 0.0M |
| 2024-12-13 | 148.58 | 155.00 | 142.93 | 152.13 | 0.0M |
| 2024-12-12 | 148.95 | 152.73 | 143.10 | 144.95 | 0.0M |
| 2024-12-11 | 159.74 | 161.07 | 147.55 | 149.28 | 0.0M |
| 2024-12-10 | 166.00 | 166.00 | 154.35 | 159.74 | 0.0M |
| 2024-12-09 | 167.50 | 176.38 | 165.26 | 169.05 | 0.1M |
| 2024-12-06 | 152.99 | 160.35 | 143.02 | 160.35 | 0.0M |
| 2024-12-05 | 144.85 | 145.99 | 136.12 | 145.78 | 0.0M |
| 2024-12-04 | 141.80 | 141.86 | 141.20 | 141.85 | 0.0M |
| 2024-12-03 | 134.03 | 138.30 | 134.03 | 135.11 | 0.0M |
| 2024-12-02 | 139.70 | 139.70 | 135.00 | 136.04 | 0.0M |
| 2024-11-29 | 137.97 | 137.97 | 134.36 | 136.13 | 0.0M |
| 2024-11-28 | 138.00 | 138.00 | 131.00 | 135.01 | 0.0M |
| 2024-11-27 | 143.20 | 143.20 | 131.50 | 132.23 | 0.0M |
| 2024-11-26 | 138.80 | 138.80 | 132.96 | 136.47 | 0.0M |
| 2024-11-25 | 137.40 | 137.40 | 129.00 | 132.90 | 0.0M |
| 2024-11-22 | 135.28 | 135.28 | 128.01 | 130.86 | 0.0M |
| 2024-11-21 | 137.00 | 137.00 | 128.00 | 132.68 | 0.0M |
| 2024-11-19 | 133.00 | 138.80 | 129.05 | 133.15 | 0.0M |
| 2024-11-18 | 139.88 | 139.88 | 135.00 | 135.17 | 0.0M |
| 2024-11-14 | 130.31 | 142.27 | 130.31 | 139.83 | 0.0M |
| 2024-11-13 | 142.56 | 146.88 | 136.42 | 136.42 | 0.0M |
| 2024-11-12 | 144.32 | 145.23 | 142.40 | 143.60 | 0.0M |
| 2024-11-11 | 147.91 | 147.91 | 144.01 | 144.30 | 0.0M |
| 2024-11-08 | 138.40 | 148.40 | 138.40 | 147.84 | 0.0M |
| 2024-11-07 | 149.76 | 149.80 | 144.10 | 145.44 | 0.0M |
| 2024-11-06 | 152.37 | 154.79 | 148.20 | 150.01 | 0.0M |
| 2024-11-05 | 150.18 | 152.80 | 148.10 | 152.54 | 0.0M |
| 2024-11-04 | 153.07 | 153.07 | 148.00 | 149.38 | 0.0M |
| 2024-11-01 | 152.72 | 154.90 | 146.00 | 154.14 | 0.0M |
| 2024-10-31 | 152.80 | 154.90 | 150.11 | 152.72 | 0.0M |
| 2024-10-30 | 142.29 | 153.24 | 142.29 | 152.75 | 0.0M |
| 2024-10-29 | 140.04 | 145.95 | 140.00 | 145.95 | 0.0M |
| 2024-10-28 | 144.96 | 144.96 | 134.55 | 139.00 | 0.0M |
| 2024-10-25 | 145.00 | 148.35 | 138.84 | 141.27 | 0.0M |
| 2024-10-24 | 145.00 | 152.25 | 145.00 | 146.15 | 0.0M |
| 2024-10-23 | 139.66 | 149.90 | 139.66 | 145.00 | 0.0M |
| 2024-10-22 | 157.78 | 157.78 | 147.02 | 147.02 | 0.0M |
| 2024-10-21 | 155.99 | 163.53 | 150.18 | 154.76 | 0.0M |
| 2024-10-18 | 156.78 | 157.00 | 151.66 | 155.75 | 0.0M |
| 2024-10-17 | 158.13 | 161.49 | 156.61 | 158.09 | 0.0M |
| 2024-10-16 | 165.01 | 167.49 | 157.52 | 161.97 | 0.0M |
| 2024-10-15 | 164.85 | 164.85 | 159.02 | 163.89 | 0.0M |
| 2024-10-14 | 169.00 | 169.00 | 160.40 | 164.78 | 0.0M |
| 2024-10-11 | 153.16 | 164.00 | 153.16 | 163.32 | 0.0M |
| 2024-10-10 | 157.85 | 164.80 | 154.00 | 157.08 | 0.0M |
| 2024-10-09 | 157.80 | 157.80 | 151.42 | 157.42 | 0.0M |
| 2024-10-08 | 151.57 | 158.00 | 144.01 | 150.29 | 0.0M |
| 2024-10-07 | 155.00 | 158.00 | 150.00 | 151.57 | 0.0M |
| 2024-10-04 | 154.84 | 163.99 | 154.84 | 155.00 | 0.0M |
| 2024-10-03 | 163.00 | 163.00 | 154.85 | 158.00 | 0.0M |
| 2024-10-01 | 168.00 | 168.00 | 162.35 | 163.00 | 0.0M |
| 2024-09-30 | 164.08 | 169.95 | 160.00 | 165.00 | 0.0M |
| 2024-09-27 | 164.00 | 169.80 | 164.00 | 164.08 | 0.0M |
| 2024-09-26 | 161.00 | 169.05 | 153.10 | 164.00 | 0.0M |
| 2024-09-25 | 165.38 | 172.00 | 160.00 | 161.00 | 0.0M |
| 2024-09-24 | 170.00 | 176.00 | 168.00 | 168.02 | 0.0M |
| 2024-09-23 | 166.20 | 172.00 | 161.85 | 170.59 | 0.0M |
| 2024-09-20 | 172.00 | 172.00 | 160.00 | 166.00 | 0.0M |
| 2024-09-19 | 172.05 | 172.05 | 163.50 | 166.42 | 0.0M |
| 2024-09-18 | 177.59 | 177.59 | 168.00 | 172.05 | 0.0M |
| 2024-09-17 | 169.14 | 169.14 | 164.31 | 169.14 | 0.0M |
| 2024-09-16 | 157.95 | 161.09 | 153.00 | 161.09 | 0.0M |
| 2024-09-13 | 152.21 | 154.95 | 149.00 | 153.42 | 0.0M |
| 2024-09-12 | 154.95 | 154.95 | 147.00 | 148.49 | 0.0M |
| 2024-09-11 | 155.00 | 155.00 | 147.05 | 148.56 | 0.0M |
| 2024-09-10 | 152.00 | 152.00 | 148.00 | 151.38 | 0.0M |
| 2024-09-09 | 150.00 | 152.70 | 147.00 | 147.67 | 0.0M |
| 2024-09-06 | 148.00 | 154.50 | 148.00 | 150.00 | 0.0M |
| 2024-09-05 | 159.00 | 159.00 | 151.73 | 152.21 | 0.0M |
| 2024-09-04 | 160.23 | 163.90 | 155.60 | 159.72 | 0.0M |
| 2024-09-03 | 164.00 | 168.81 | 152.74 | 160.23 | 0.0M |
| 2024-09-02 | 162.00 | 165.29 | 157.00 | 160.78 | 0.0M |
| 2024-08-30 | 148.00 | 157.44 | 146.00 | 157.44 | 0.0M |
| 2024-08-29 | 157.00 | 157.00 | 146.51 | 149.95 | 0.0M |
| 2024-08-28 | 160.95 | 160.95 | 154.00 | 154.23 | 0.0M |
| 2024-08-27 | 153.75 | 160.00 | 153.00 | 157.44 | 0.0M |
| 2024-08-26 | 153.00 | 155.00 | 147.50 | 153.75 | 0.0M |
| 2024-08-23 | 162.70 | 162.70 | 151.32 | 155.02 | 0.0M |
| 2024-08-22 | 160.50 | 163.00 | 154.00 | 157.54 | 0.0M |
| 2024-08-21 | 165.55 | 168.97 | 158.00 | 159.42 | 0.0M |
| 2024-08-20 | 174.00 | 176.99 | 163.35 | 165.74 | 0.0M |
| 2024-08-19 | 179.90 | 187.33 | 170.00 | 171.01 | 0.0M |
| 2024-08-16 | 190.00 | 202.06 | 179.00 | 182.62 | 0.4M |
| 2024-08-14 | 158.94 | 175.00 | 154.21 | 168.39 | 0.0M |
| 2024-08-13 | 157.73 | 162.40 | 153.01 | 157.63 | 0.0M |
| 2024-08-12 | 156.79 | 165.46 | 151.96 | 154.08 | 0.0M |
| 2024-08-09 | 163.00 | 170.09 | 153.10 | 156.79 | 0.0M |
| 2024-08-08 | 162.70 | 174.90 | 142.50 | 163.33 | 0.2M |
| 2024-08-07 | 133.04 | 159.16 | 132.98 | 159.16 | 0.1M |
| 2024-08-06 | 135.59 | 135.59 | 130.82 | 132.64 | 0.0M |
| 2024-08-05 | 135.16 | 135.20 | 129.02 | 131.14 | 0.0M |
| 2024-08-02 | 136.98 | 136.98 | 133.55 | 135.43 | 0.0M |
| 2024-08-01 | 137.50 | 138.59 | 133.67 | 136.67 | 0.0M |
| 2024-07-31 | 135.85 | 137.99 | 134.01 | 136.89 | 0.0M |
| 2024-07-30 | 136.88 | 137.00 | 133.00 | 135.69 | 0.0M |
| 2024-07-29 | 139.94 | 139.95 | 136.12 | 136.88 | 0.0M |
| 2024-07-26 | 139.87 | 139.87 | 135.11 | 136.33 | 0.0M |
| 2024-07-25 | 140.15 | 143.95 | 136.75 | 137.35 | 0.0M |
| 2024-07-24 | 141.59 | 143.98 | 141.01 | 143.55 | 0.0M |
| 2024-07-23 | 139.33 | 143.26 | 136.65 | 140.61 | 0.0M |
| 2024-07-22 | 133.09 | 140.00 | 129.00 | 139.61 | 0.0M |
| 2024-07-19 | 135.98 | 138.99 | 134.02 | 135.68 | 0.0M |
| 2024-07-18 | 141.14 | 143.12 | 135.25 | 136.15 | 0.0M |
| 2024-07-16 | 143.82 | 144.96 | 140.00 | 140.43 | 0.0M |
| 2024-07-15 | 143.27 | 144.22 | 140.00 | 141.36 | 0.0M |
| 2024-07-12 | 145.00 | 145.00 | 142.00 | 144.29 | 0.0M |
| 2024-07-11 | 143.40 | 145.50 | 138.17 | 145.14 | 0.0M |
| 2024-07-10 | 144.29 | 144.29 | 140.52 | 143.00 | 0.0M |
| 2024-07-09 | 140.30 | 143.92 | 139.00 | 141.47 | 0.0M |
| 2024-07-08 | 138.32 | 144.40 | 138.32 | 140.09 | 0.0M |
| 2024-07-05 | 144.95 | 144.95 | 139.50 | 140.88 | 0.0M |
| 2024-07-04 | 147.27 | 148.38 | 140.01 | 142.10 | 0.0M |
| 2024-07-03 | 147.01 | 147.98 | 144.04 | 146.04 | 0.0M |
| 2024-07-02 | 147.35 | 148.00 | 146.00 | 146.05 | 0.0M |
| 2024-07-01 | 142.01 | 148.40 | 142.01 | 147.91 | 0.0M |
| 2024-06-28 | 143.03 | 147.00 | 142.41 | 145.05 | 0.0M |
| 2024-06-27 | 149.10 | 149.10 | 144.57 | 145.22 | 0.0M |
| 2024-06-26 | 148.35 | 148.56 | 140.93 | 146.96 | 0.0M |
| 2024-06-25 | 141.45 | 150.49 | 141.45 | 146.11 | 0.0M |
| 2024-06-24 | 146.49 | 149.00 | 143.50 | 147.95 | 0.0M |
| 2024-06-21 | 144.27 | 148.00 | 140.24 | 146.14 | 0.0M |
| 2024-06-20 | 148.26 | 148.26 | 139.93 | 143.07 | 0.0M |
| 2024-06-19 | 149.56 | 150.16 | 144.01 | 144.99 | 0.0M |
| 2024-06-18 | 150.00 | 151.92 | 145.20 | 147.37 | 0.0M |
| 2024-06-14 | 151.00 | 154.88 | 147.00 | 148.26 | 0.0M |
| 2024-06-13 | 154.00 | 160.69 | 147.20 | 155.39 | 0.1M |
| 2024-06-12 | 136.04 | 147.00 | 134.21 | 146.09 | 0.0M |
| 2024-06-11 | 132.40 | 139.48 | 132.02 | 135.02 | 0.0M |
| 2024-06-10 | 139.02 | 140.00 | 132.00 | 137.53 | 0.0M |
| 2024-06-07 | 135.25 | 139.80 | 135.25 | 138.65 | 0.0M |
| 2024-06-06 | 138.95 | 140.00 | 134.30 | 139.35 | 0.0M |
| 2024-06-05 | 141.40 | 141.40 | 131.50 | 134.30 | 0.0M |
| 2024-06-04 | 140.60 | 141.50 | 136.35 | 138.35 | 0.0M |
| 2024-06-03 | 148.05 | 149.40 | 143.00 | 143.50 | 0.0M |
| 2024-05-31 | 149.65 | 149.65 | 144.20 | 145.00 | 0.0M |
| 2024-05-30 | 144.45 | 149.50 | 144.40 | 149.40 | 0.0M |
| 2024-05-29 | 146.70 | 146.70 | 144.00 | 144.40 | 0.0M |
| 2024-05-28 | 152.55 | 152.55 | 144.20 | 147.20 | 0.0M |
| 2024-05-27 | 158.00 | 162.65 | 151.40 | 151.75 | 0.0M |
| 2024-05-24 | 149.05 | 155.00 | 144.10 | 154.95 | 0.1M |
| 2024-05-23 | 156.35 | 156.35 | 148.00 | 149.00 | 0.0M |
| 2024-05-22 | 154.40 | 157.45 | 147.00 | 149.90 | 0.0M |
| 2024-05-21 | 165.15 | 165.15 | 154.00 | 154.35 | 0.0M |
| 2024-05-18 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-05-17 | 153.05 | 155.30 | 153.05 | 155.00 | 0.0M |
| 2024-05-16 | 158.90 | 160.00 | 153.00 | 155.30 | 0.0M |
| 2024-05-15 | 157.95 | 158.45 | 150.20 | 157.65 | 0.0M |
| 2024-05-14 | 145.35 | 152.50 | 142.00 | 150.95 | 0.0M |
| 2024-05-13 | 151.95 | 151.95 | 140.40 | 145.30 | 0.0M |
| 2024-05-10 | 144.20 | 148.90 | 144.20 | 147.75 | 0.0M |
| 2024-05-09 | 149.90 | 155.95 | 142.35 | 144.45 | 0.0M |
| 2024-05-08 | 159.00 | 159.40 | 148.00 | 149.85 | 0.0M |
| 2024-05-07 | 157.70 | 157.70 | 145.20 | 155.15 | 0.0M |
| 2024-05-06 | 147.95 | 154.65 | 145.00 | 151.05 | 0.0M |
| 2024-05-03 | 146.85 | 149.90 | 146.65 | 147.30 | 0.0M |
| 2024-05-02 | 148.95 | 150.95 | 146.80 | 148.00 | 0.0M |
| 2024-04-30 | 147.00 | 148.05 | 146.05 | 147.00 | 0.0M |
| 2024-04-29 | 147.85 | 152.75 | 146.50 | 147.15 | 0.0M |
| 2024-04-26 | 149.00 | 152.75 | 145.40 | 146.90 | 0.0M |
| 2024-04-25 | 153.05 | 153.95 | 146.40 | 149.05 | 0.0M |
| 2024-04-24 | 156.35 | 156.35 | 150.00 | 153.10 | 0.0M |
| 2024-04-23 | 157.60 | 157.60 | 150.10 | 152.00 | 0.0M |
| 2024-04-22 | 150.15 | 151.95 | 145.50 | 150.10 | 0.0M |
| 2024-04-19 | 146.95 | 148.95 | 143.05 | 146.05 | 0.0M |
| 2024-04-18 | 150.45 | 150.45 | 146.75 | 147.55 | 0.0M |
| 2024-04-16 | 153.75 | 153.75 | 149.05 | 149.35 | 0.0M |
| 2024-04-15 | 144.00 | 150.75 | 143.40 | 148.95 | 0.0M |
| 2024-04-12 | 157.75 | 157.75 | 148.00 | 149.85 | 0.0M |
| 2024-04-10 | 150.65 | 156.00 | 150.05 | 153.90 | 0.0M |
| 2024-04-09 | 148.75 | 150.05 | 145.00 | 149.35 | 0.0M |
| 2024-04-08 | 152.55 | 156.00 | 148.40 | 149.00 | 0.0M |
| 2024-04-05 | 157.70 | 157.95 | 152.00 | 152.05 | 0.0M |
| 2024-04-04 | 150.00 | 157.90 | 148.25 | 154.55 | 0.0M |
| 2024-04-03 | 147.05 | 153.90 | 147.05 | 150.70 | 0.0M |
| 2024-04-02 | 140.95 | 147.95 | 140.95 | 147.95 | 0.0M |
| 2024-04-01 | 142.30 | 142.30 | 138.15 | 140.95 | 0.0M |
| 2024-03-28 | 142.35 | 142.35 | 135.30 | 135.70 | 0.0M |
| 2024-03-27 | 150.10 | 150.15 | 142.40 | 142.40 | 0.0M |
| 2024-03-26 | 157.75 | 157.75 | 149.90 | 149.90 | 0.0M |
| 2024-03-22 | 166.00 | 166.00 | 156.20 | 157.75 | 0.0M |
| 2024-03-21 | 166.20 | 170.00 | 157.25 | 160.55 | 0.0M |
| 2024-03-20 | 180.00 | 180.00 | 160.15 | 165.50 | 0.0M |
| 2024-03-19 | 163.50 | 166.00 | 160.25 | 166.00 | 0.0M |
| 2024-03-18 | 150.90 | 150.95 | 150.90 | 150.95 | 0.0M |
| 2024-03-15 | 121.00 | 137.25 | 121.00 | 137.25 | 0.0M |
| 2024-03-14 | 118.25 | 134.00 | 118.15 | 124.80 | 0.0M |
| 2024-03-13 | 136.00 | 143.00 | 126.45 | 126.45 | 0.0M |
| 2024-03-12 | 146.50 | 146.50 | 136.20 | 140.50 | 0.0M |
| 2024-03-11 | 147.90 | 151.95 | 129.95 | 134.50 | 0.0M |
| 2024-03-07 | 143.10 | 145.75 | 138.00 | 140.50 | 0.0M |
| 2024-03-06 | 147.60 | 151.05 | 142.50 | 142.95 | 0.0M |
| 2024-03-05 | 156.55 | 156.55 | 145.00 | 147.65 | 0.0M |
| 2024-03-04 | 157.00 | 157.45 | 149.95 | 155.10 | 0.0M |
| 2024-03-02 | 152.00 | 153.00 | 152.00 | 153.00 | 0.0M |
| 2024-03-01 | 156.95 | 156.95 | 149.00 | 152.55 | 0.0M |
| 2024-02-29 | 151.65 | 152.45 | 143.25 | 148.95 | 0.0M |
| 2024-02-28 | 156.75 | 156.75 | 150.15 | 150.90 | 0.0M |
| 2024-02-27 | 154.95 | 156.90 | 152.20 | 153.95 | 0.0M |
| 2024-02-26 | 157.65 | 157.65 | 149.95 | 151.60 | 0.0M |
| 2024-02-23 | 156.70 | 158.65 | 154.50 | 156.10 | 0.0M |
| 2024-02-22 | 168.95 | 168.95 | 152.35 | 154.95 | 0.0M |
| 2024-02-21 | 171.00 | 173.95 | 163.00 | 165.20 | 0.0M |
| 2024-02-20 | 157.00 | 167.90 | 157.00 | 164.75 | 0.0M |
| 2024-02-19 | 168.30 | 174.85 | 154.05 | 156.55 | 0.0M |
| 2024-02-16 | 176.25 | 176.25 | 164.30 | 168.10 | 0.0M |
| 2024-02-15 | 195.50 | 195.50 | 175.00 | 176.50 | 0.0M |
| 2024-02-14 | 170.90 | 188.30 | 165.00 | 178.05 | 0.1M |
| 2024-02-13 | 158.65 | 171.20 | 158.65 | 171.20 | 0.0M |
| 2024-02-12 | 156.10 | 167.70 | 150.95 | 155.65 | 0.0M |
| 2024-02-09 | 157.05 | 162.00 | 149.85 | 152.55 | 0.0M |
| 2024-02-08 | 152.85 | 157.85 | 151.00 | 154.60 | 0.0M |
| 2024-02-07 | 149.95 | 152.90 | 148.95 | 151.50 | 0.0M |
| 2024-02-06 | 148.65 | 152.80 | 146.30 | 150.00 | 0.0M |
| 2024-02-05 | 155.00 | 156.80 | 145.00 | 145.65 | 0.0M |
| 2024-02-02 | 159.80 | 159.80 | 146.00 | 151.80 | 0.0M |
| 2024-02-01 | 154.00 | 154.00 | 150.45 | 153.10 | 0.0M |
| 2024-01-31 | 158.00 | 160.95 | 148.05 | 157.75 | 0.0M |
| 2024-01-30 | 155.00 | 159.00 | 153.00 | 155.40 | 0.0M |
| 2024-01-29 | 150.25 | 156.00 | 150.25 | 155.15 | 0.0M |
| 2024-01-25 | 154.00 | 160.00 | 148.00 | 156.90 | 0.0M |
| 2024-01-24 | 144.20 | 153.95 | 144.20 | 153.80 | 0.0M |
| 2024-01-23 | 160.00 | 161.00 | 147.80 | 147.90 | 0.0M |
| 2024-01-20 | 162.65 | 162.65 | 154.55 | 154.55 | 0.0M |
| 2024-01-19 | 169.00 | 169.00 | 154.35 | 162.65 | 0.0M |
| 2024-01-18 | 172.80 | 174.90 | 162.45 | 162.45 | 0.0M |
| 2024-01-17 | 171.00 | 174.00 | 170.00 | 171.00 | 0.0M |
| 2024-01-16 | 171.00 | 171.00 | 169.30 | 170.00 | 0.0M |
| 2024-01-15 | 169.00 | 170.00 | 165.00 | 169.30 | 0.0M |
| 2024-01-12 | 166.30 | 170.00 | 163.00 | 168.20 | 0.0M |
| 2024-01-11 | 169.30 | 169.30 | 164.05 | 166.30 | 0.0M |
| 2024-01-10 | 164.95 | 170.00 | 156.80 | 169.15 | 0.0M |
| 2024-01-09 | 162.00 | 165.10 | 158.00 | 165.05 | 0.0M |
| 2024-01-08 | 172.00 | 172.00 | 165.00 | 165.10 | 0.0M |
| 2024-01-05 | 171.00 | 171.00 | 166.00 | 168.00 | 0.0M |
| 2024-01-04 | 161.70 | 169.75 | 160.05 | 167.00 | 0.0M |
| 2024-01-03 | 160.00 | 161.70 | 160.00 | 161.70 | 0.0M |
| 2024-01-02 | 165.00 | 165.00 | 160.00 | 161.70 | 0.0M |
| 2024-01-01 | 169.15 | 169.15 | 160.00 | 165.00 | 0.0M |