69.44
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 75.99 | 75.99 | 69.10 | 69.44 | 0.0M |
| 2025-09-24 | 71.89 | 72.85 | 71.00 | 71.03 | 0.0M |
| 2025-09-23 | 72.00 | 72.88 | 71.00 | 72.25 | 0.0M |
| 2025-09-22 | 71.00 | 76.90 | 71.00 | 76.90 | 0.0M |
| 2025-09-19 | 71.61 | 72.00 | 71.61 | 72.00 | 0.0M |
| 2025-09-18 | 74.15 | 74.15 | 72.60 | 72.60 | 0.0M |
| 2025-09-17 | 75.00 | 75.37 | 72.52 | 74.15 | 0.0M |
| 2025-09-16 | 74.50 | 76.95 | 72.10 | 75.00 | 0.0M |
| 2025-09-15 | 77.03 | 77.03 | 72.03 | 74.88 | 0.0M |
| 2025-09-12 | 73.00 | 75.00 | 71.14 | 72.03 | 0.0M |
| 2025-09-11 | 73.24 | 73.24 | 73.24 | 73.24 | 0.0M |
| 2025-09-10 | 71.01 | 75.00 | 71.00 | 73.60 | 0.0M |
| 2025-09-09 | 74.00 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2025-09-08 | 74.00 | 74.00 | 71.80 | 71.93 | 0.0M |
| 2025-09-05 | 79.83 | 79.83 | 71.60 | 72.32 | 0.0M |
| 2025-09-04 | 72.01 | 77.40 | 71.01 | 77.40 | 0.0M |
| 2025-09-03 | 78.75 | 79.99 | 74.13 | 74.14 | 0.0M |
| 2025-09-02 | 84.87 | 84.87 | 75.00 | 78.36 | 0.0M |
| 2025-09-01 | 76.40 | 81.87 | 75.00 | 79.60 | 0.0M |
| 2025-08-29 | 79.97 | 79.97 | 70.06 | 76.41 | 0.0M |
| 2025-08-28 | 73.00 | 76.00 | 70.00 | 75.54 | 0.0M |
| 2025-08-26 | 72.05 | 72.15 | 66.00 | 72.13 | 0.0M |
| 2025-08-25 | 67.17 | 69.00 | 65.24 | 65.67 | 0.0M |
| 2025-08-22 | 69.37 | 69.55 | 62.20 | 67.16 | 0.0M |
| 2025-08-21 | 70.50 | 70.50 | 67.02 | 68.01 | 0.0M |
| 2025-08-20 | 69.00 | 70.00 | 69.00 | 69.00 | 0.0M |
| 2025-08-19 | 72.80 | 72.80 | 69.75 | 69.79 | 0.0M |
| 2025-08-18 | 73.95 | 73.95 | 73.23 | 73.23 | 0.0M |
| 2025-08-14 | 75.80 | 75.80 | 74.00 | 74.00 | 0.0M |
| 2025-08-13 | 73.88 | 73.88 | 69.00 | 69.15 | 0.0M |
| 2025-08-12 | 70.65 | 70.65 | 66.51 | 67.51 | 0.0M |
| 2025-08-11 | 69.38 | 75.48 | 69.38 | 71.00 | 0.0M |
| 2025-08-08 | 70.00 | 71.45 | 66.90 | 69.04 | 0.0M |
| 2025-08-07 | 73.20 | 73.20 | 73.00 | 73.08 | 0.0M |
| 2025-08-06 | 73.11 | 73.20 | 73.11 | 73.20 | 0.0M |
| 2025-08-05 | 77.00 | 77.00 | 75.99 | 76.00 | 0.0M |
| 2025-08-04 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0M |
| 2025-08-01 | 74.05 | 74.10 | 73.69 | 73.70 | 0.0M |
| 2025-07-31 | 77.99 | 77.99 | 76.10 | 77.56 | 0.0M |
| 2025-07-30 | 74.10 | 75.00 | 74.10 | 75.00 | 0.0M |
| 2025-07-29 | 75.50 | 78.00 | 72.06 | 74.10 | 0.0M |
| 2025-07-28 | 72.00 | 75.93 | 72.00 | 75.00 | 0.0M |
| 2025-07-25 | 72.65 | 72.65 | 72.60 | 72.65 | 0.0M |
| 2025-07-24 | 72.62 | 73.00 | 72.62 | 72.65 | 0.0M |
| 2025-07-23 | 73.20 | 76.86 | 72.01 | 72.62 | 0.0M |
| 2025-07-22 | 75.00 | 77.45 | 73.06 | 73.20 | 0.0M |
| 2025-07-21 | 72.50 | 76.00 | 71.65 | 74.00 | 0.0M |
| 2025-07-18 | 75.45 | 76.00 | 72.50 | 72.50 | 0.0M |
| 2025-07-17 | 70.56 | 75.50 | 70.56 | 75.50 | 0.0M |
| 2025-07-16 | 74.99 | 74.99 | 73.00 | 73.00 | 0.0M |
| 2025-07-15 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0M |
| 2025-07-14 | 75.98 | 75.98 | 73.00 | 75.49 | 0.0M |
| 2025-07-11 | 73.83 | 74.49 | 73.47 | 74.49 | 0.0M |
| 2025-07-10 | 73.00 | 75.00 | 73.00 | 74.20 | 0.0M |
| 2025-07-09 | 76.00 | 76.19 | 75.80 | 75.80 | 0.0M |
| 2025-07-08 | 72.00 | 76.50 | 72.00 | 76.50 | 0.0M |
| 2025-07-07 | 73.35 | 73.35 | 71.50 | 73.00 | 0.0M |
| 2025-07-04 | 70.40 | 73.50 | 70.40 | 72.03 | 0.0M |
| 2025-07-03 | 73.49 | 73.49 | 73.00 | 73.00 | 0.0M |
| 2025-07-02 | 71.10 | 72.29 | 68.01 | 71.89 | 0.0M |
| 2025-07-01 | 76.49 | 76.49 | 69.83 | 69.83 | 0.0M |
| 2025-06-30 | 73.11 | 73.50 | 73.11 | 73.50 | 0.0M |
| 2025-06-27 | 77.95 | 77.98 | 74.50 | 74.62 | 0.0M |
| 2025-06-26 | 72.51 | 77.98 | 72.51 | 77.98 | 0.0M |
| 2025-06-25 | 72.01 | 75.99 | 72.00 | 75.99 | 0.0M |
| 2025-06-24 | 74.88 | 74.88 | 73.00 | 73.00 | 0.0M |
| 2025-06-23 | 71.32 | 71.32 | 71.32 | 71.32 | 0.0M |
| 2025-06-20 | 73.85 | 76.50 | 71.32 | 71.32 | 0.0M |
| 2025-06-19 | 72.60 | 73.00 | 72.60 | 73.00 | 0.0M |
| 2025-06-18 | 75.48 | 75.50 | 72.60 | 72.60 | 0.0M |
| 2025-06-16 | 71.01 | 71.92 | 71.01 | 71.91 | 0.0M |
| 2025-06-13 | 74.00 | 77.47 | 70.67 | 73.79 | 0.0M |
| 2025-06-12 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-06-11 | 75.80 | 75.80 | 74.00 | 74.00 | 0.0M |
| 2025-06-10 | 75.00 | 75.00 | 72.21 | 72.22 | 0.0M |
| 2025-06-09 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0M |
| 2025-06-06 | 72.10 | 74.90 | 69.05 | 72.20 | 0.0M |
| 2025-06-05 | 76.70 | 77.08 | 72.10 | 72.10 | 0.0M |
| 2025-06-04 | 74.50 | 76.70 | 74.50 | 76.70 | 0.0M |
| 2025-06-03 | 74.95 | 74.96 | 74.95 | 74.96 | 0.0M |
| 2025-06-02 | 77.25 | 77.25 | 74.94 | 74.94 | 0.0M |
| 2025-05-30 | 78.60 | 78.60 | 73.01 | 77.25 | 0.0M |
| 2025-05-29 | 87.90 | 87.90 | 78.85 | 78.99 | 0.0M |
| 2025-05-28 | 83.00 | 87.99 | 74.38 | 87.99 | 0.0M |
| 2025-05-27 | 76.00 | 83.00 | 76.00 | 83.00 | 0.0M |
| 2025-05-26 | 76.02 | 76.02 | 76.02 | 76.02 | 0.0M |
| 2025-05-23 | 80.00 | 80.00 | 75.65 | 75.65 | 0.0M |
| 2025-05-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-05-20 | 82.95 | 85.00 | 78.30 | 80.00 | 0.0M |
| 2025-05-19 | 81.50 | 82.95 | 80.44 | 82.95 | 0.0M |
| 2025-05-16 | 74.00 | 80.00 | 74.00 | 80.00 | 0.0M |
| 2025-05-15 | 75.00 | 75.00 | 73.50 | 73.54 | 0.0M |
| 2025-05-13 | 74.85 | 75.58 | 74.85 | 75.58 | 0.0M |
| 2025-05-12 | 68.51 | 74.85 | 68.51 | 74.85 | 0.0M |
| 2025-05-09 | 72.00 | 72.00 | 68.01 | 68.01 | 0.0M |
| 2025-05-08 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0M |
| 2025-05-05 | 75.00 | 78.50 | 75.00 | 76.83 | 0.0M |
| 2025-05-02 | 75.40 | 75.40 | 75.00 | 75.20 | 0.0M |
| 2025-04-28 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0M |
| 2025-04-25 | 73.55 | 77.00 | 73.46 | 74.14 | 0.0M |
| 2025-04-24 | 76.99 | 85.50 | 73.45 | 73.45 | 0.0M |
| 2025-04-23 | 76.50 | 76.99 | 76.50 | 76.99 | 0.0M |
| 2025-04-22 | 75.10 | 76.99 | 75.00 | 76.99 | 0.0M |
| 2025-04-21 | 71.52 | 75.00 | 71.51 | 74.95 | 0.0M |
| 2025-04-16 | 75.90 | 75.98 | 73.01 | 73.95 | 0.0M |
| 2025-04-15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-04-11 | 75.95 | 76.00 | 70.25 | 75.90 | 0.0M |
| 2025-04-09 | 69.02 | 69.12 | 69.02 | 69.12 | 0.0M |
| 2025-04-08 | 72.00 | 72.00 | 70.25 | 72.00 | 0.0M |
| 2025-04-07 | 70.00 | 71.96 | 68.00 | 71.00 | 0.0M |
| 2025-04-04 | 72.51 | 75.00 | 70.02 | 74.84 | 0.0M |
| 2025-04-03 | 80.00 | 80.00 | 77.00 | 77.00 | 0.0M |
| 2025-04-02 | 75.00 | 75.00 | 71.51 | 72.65 | 0.0M |
| 2025-04-01 | 79.99 | 79.99 | 78.70 | 78.70 | 0.0M |
| 2025-03-28 | 68.99 | 71.80 | 68.00 | 71.80 | 0.0M |
| 2025-03-27 | 71.60 | 72.00 | 67.60 | 72.00 | 0.0M |
| 2025-03-26 | 75.26 | 75.26 | 71.60 | 71.68 | 0.0M |
| 2025-03-25 | 75.26 | 75.63 | 75.26 | 75.38 | 0.0M |
| 2025-03-24 | 78.00 | 78.00 | 74.00 | 75.20 | 0.0M |
| 2025-03-21 | 75.50 | 79.00 | 75.06 | 78.87 | 0.0M |
| 2025-03-20 | 74.11 | 81.99 | 74.11 | 79.43 | 0.0M |
| 2025-03-19 | 78.80 | 78.80 | 74.00 | 74.06 | 0.0M |
| 2025-03-18 | 75.00 | 78.95 | 72.10 | 78.80 | 0.0M |
| 2025-03-17 | 78.00 | 82.79 | 74.00 | 82.79 | 0.0M |
| 2025-03-13 | 83.85 | 83.85 | 82.85 | 82.85 | 0.0M |
| 2025-03-12 | 72.05 | 83.00 | 72.05 | 74.26 | 0.0M |
| 2025-03-10 | 74.02 | 79.99 | 74.02 | 79.99 | 0.0M |
| 2025-03-07 | 72.45 | 80.00 | 68.60 | 73.01 | 0.0M |
| 2025-03-06 | 75.89 | 77.10 | 70.01 | 72.45 | 0.0M |
| 2025-03-05 | 71.10 | 81.45 | 71.00 | 74.40 | 0.0M |
| 2025-03-04 | 69.74 | 79.80 | 69.74 | 76.94 | 0.0M |
| 2025-03-03 | 76.00 | 81.84 | 65.30 | 69.74 | 0.0M |
| 2025-02-28 | 83.99 | 83.99 | 75.07 | 79.00 | 0.0M |
| 2025-02-27 | 84.97 | 84.97 | 83.99 | 83.99 | 0.0M |
| 2025-02-21 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-02-20 | 81.00 | 81.00 | 75.11 | 76.68 | 0.0M |
| 2025-02-19 | 78.10 | 78.10 | 75.07 | 75.10 | 0.0M |
| 2025-02-18 | 79.10 | 83.99 | 76.86 | 78.10 | 0.0M |
| 2025-02-17 | 88.00 | 88.00 | 75.05 | 83.99 | 0.0M |
| 2025-02-14 | 81.72 | 81.72 | 81.72 | 81.72 | 0.0M |
| 2025-02-13 | 88.00 | 88.42 | 80.00 | 81.32 | 0.0M |
| 2025-02-12 | 85.00 | 88.00 | 85.00 | 87.99 | 0.0M |
| 2025-02-11 | 90.00 | 90.00 | 86.00 | 86.00 | 0.0M |
| 2025-02-10 | 88.00 | 90.00 | 85.00 | 90.00 | 0.0M |
| 2025-02-07 | 83.51 | 88.00 | 83.51 | 87.99 | 0.0M |
| 2025-02-06 | 90.95 | 91.00 | 90.95 | 90.96 | 0.0M |
| 2025-02-05 | 89.37 | 89.55 | 85.05 | 89.38 | 0.0M |
| 2025-02-04 | 82.01 | 89.85 | 82.00 | 87.82 | 0.0M |
| 2025-02-03 | 85.00 | 85.00 | 82.01 | 82.44 | 0.0M |
| 2025-02-01 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0M |
| 2025-01-31 | 90.16 | 90.16 | 85.06 | 86.07 | 0.0M |
| 2025-01-30 | 90.00 | 92.00 | 88.70 | 92.00 | 0.0M |
| 2025-01-29 | 85.00 | 96.90 | 84.00 | 93.90 | 0.0M |
| 2025-01-28 | 91.12 | 91.12 | 86.25 | 88.50 | 0.0M |
| 2025-01-27 | 86.11 | 98.65 | 86.11 | 91.12 | 0.0M |
| 2025-01-24 | 88.00 | 91.00 | 86.00 | 86.11 | 0.0M |
| 2025-01-23 | 82.42 | 89.99 | 80.06 | 84.60 | 0.0M |
| 2025-01-22 | 85.00 | 85.00 | 83.04 | 83.26 | 0.0M |
| 2025-01-21 | 87.51 | 87.51 | 83.02 | 83.02 | 0.0M |
| 2025-01-20 | 89.90 | 89.90 | 87.51 | 87.51 | 0.0M |
| 2025-01-17 | 85.00 | 85.00 | 84.20 | 84.21 | 0.0M |
| 2025-01-16 | 84.57 | 90.00 | 82.11 | 84.20 | 0.0M |
| 2025-01-15 | 84.00 | 89.42 | 83.56 | 85.55 | 0.0M |
| 2025-01-14 | 89.59 | 89.59 | 84.50 | 85.27 | 0.0M |
| 2025-01-13 | 90.00 | 95.95 | 86.01 | 91.42 | 0.0M |
| 2025-01-10 | 83.24 | 89.89 | 80.05 | 80.32 | 0.0M |
| 2025-01-09 | 87.00 | 87.00 | 83.10 | 83.24 | 0.0M |
| 2025-01-07 | 87.15 | 87.15 | 85.05 | 85.17 | 0.0M |
| 2025-01-06 | 93.27 | 93.27 | 85.02 | 85.02 | 0.0M |
| 2025-01-03 | 92.50 | 92.50 | 89.25 | 89.25 | 0.0M |
| 2025-01-02 | 92.50 | 92.50 | 90.85 | 92.45 | 0.0M |
| 2025-01-01 | 89.00 | 93.00 | 89.00 | 93.00 | 0.0M |