Touchwood Entertainment Ltd

TOUC
🏛️ 印度 →
102.79
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 170.20 170.20 162.20 165.00 0.0M
2023-12-28 170.20 170.20 162.10 170.20 0.0M
2023-12-27 165.00 176.00 165.00 170.20 0.0M
2023-12-26 167.35 169.00 166.25 168.00 0.0M
2023-12-22 175.00 175.00 173.60 175.00 0.0M
2023-12-21 166.25 174.90 166.25 173.60 0.0M
2023-12-20 180.00 180.00 166.25 166.95 0.0M
2023-12-19 172.75 180.00 172.00 175.00 0.0M
2023-12-18 173.00 175.00 165.10 172.75 0.0M
2023-12-15 175.05 181.70 172.90 172.95 0.0M
2023-12-14 175.10 182.00 174.10 182.00 0.0M
2023-12-13 182.00 183.00 175.00 182.95 0.0M
2023-12-12 184.00 189.00 184.00 184.00 0.0M
2023-12-11 186.35 186.35 180.00 181.35 0.0M
2023-12-08 176.20 184.00 173.45 182.65 0.0M
2023-12-07 184.75 184.80 177.15 182.55 0.0M
2023-12-06 186.00 186.00 173.05 185.45 0.0M
2023-12-05 175.75 184.40 175.75 181.00 0.0M
2023-12-04 186.30 186.30 168.65 175.65 0.0M
2023-12-01 180.00 180.00 176.25 177.45 0.0M
2023-11-30 184.00 184.00 175.00 183.95 0.0M
2023-11-29 187.90 187.90 180.00 184.00 0.0M
2023-11-28 185.05 185.05 177.20 182.95 0.0M
2023-11-24 183.10 190.20 183.10 185.05 0.0M
2023-11-23 183.00 191.50 180.00 191.50 0.0M
2023-11-22 188.95 190.15 181.10 183.00 0.0M
2023-11-21 190.60 192.00 181.10 181.10 0.0M
2023-11-20 183.30 192.40 175.10 190.60 0.0M
2023-11-17 182.10 185.00 178.00 183.30 0.0M
2023-11-16 181.00 183.00 177.70 182.10 0.0M
2023-11-15 197.00 199.90 186.80 187.05 0.0M
2023-11-13 206.00 206.00 196.55 196.60 0.0M
2023-11-12 209.00 209.00 201.05 203.00 0.0M
2023-11-10 210.00 210.00 199.50 199.60 0.0M
2023-11-09 220.00 220.00 208.00 210.00 0.0M
2023-11-08 217.65 218.90 209.20 210.00 0.0M
2023-11-07 204.00 219.70 204.00 209.65 0.0M
2023-11-06 220.00 220.00 210.50 213.70 0.0M
2023-11-03 206.10 221.90 206.10 215.25 0.0M
2023-11-02 218.95 218.95 208.60 210.55 0.0M
2023-11-01 209.90 221.60 206.30 211.50 0.0M
2023-10-31 209.00 209.00 196.40 203.55 0.0M
2023-10-30 189.00 203.80 183.00 199.45 0.0M
2023-10-27 205.00 207.75 188.00 192.65 0.1M
2023-10-26 171.75 188.90 163.00 188.90 0.0M
2023-10-25 160.00 179.00 157.40 171.75 0.0M
2023-10-23 168.85 168.85 146.40 162.95 0.0M
2023-10-20 154.45 163.95 154.45 161.40 0.0M
2023-10-19 172.00 174.00 154.60 159.75 0.0M
2023-10-18 163.95 164.00 160.00 160.50 0.0M
2023-10-17 158.00 164.00 158.00 164.00 0.0M
2023-10-16 156.50 166.95 143.55 156.55 0.0M
2023-10-13 145.85 153.10 140.00 153.10 0.0M
2023-10-12 139.00 145.85 139.00 145.85 0.0M
2023-10-11 136.45 138.95 136.45 138.95 0.0M
2023-10-10 136.00 136.00 129.25 132.35 0.0M
2023-10-09 143.20 143.20 136.05 136.05 0.0M
2023-10-06 143.45 143.45 143.00 143.20 0.0M
2023-10-05 145.00 151.00 143.45 143.45 0.0M
2023-10-03 151.00 151.00 151.00 151.00 0.0M
2023-09-29 151.00 151.00 151.00 151.00 0.0M
2023-09-28 151.00 151.15 151.00 151.00 0.0M
2023-09-27 150.00 151.00 150.00 151.00 0.0M
2023-09-26 150.95 150.95 150.95 150.95 0.0M
2023-09-25 154.00 154.00 154.00 154.00 0.0M
2023-09-22 154.00 154.00 154.00 154.00 0.0M
2023-09-21 151.45 154.55 151.45 154.55 0.0M
2023-09-20 157.70 157.70 154.55 154.55 0.0M
2023-09-18 157.70 157.70 157.70 157.70 0.0M
2023-09-15 157.55 157.55 154.55 154.65 0.0M
2023-09-14 157.80 157.80 157.70 157.70 0.0M
2023-09-13 157.80 160.00 157.80 157.80 0.0M
2023-09-12 161.00 161.00 161.00 161.00 0.0M
2023-09-11 164.00 164.00 164.00 164.00 0.0M
2023-09-08 164.80 164.80 164.80 164.80 0.0M
2023-09-06 168.15 168.15 168.15 168.15 0.0M
2023-09-05 168.15 168.15 168.15 168.15 0.0M
2023-09-04 168.15 168.15 164.90 164.90 0.0M
2023-09-01 164.90 164.90 164.00 164.90 0.0M
2023-08-31 164.90 164.90 164.90 164.90 0.0M
2023-08-30 158.50 164.90 158.50 164.90 0.0M
2023-08-29 161.70 161.70 161.70 161.70 0.0M
2023-08-28 164.65 165.00 164.65 165.00 0.0M
2023-08-25 170.00 170.00 166.60 168.00 0.0M
2023-08-24 175.10 175.10 170.00 170.00 0.0M
2023-08-23 165.00 171.70 165.00 171.70 0.0M
2023-08-22 169.00 171.90 163.00 168.35 0.0M
2023-08-21 166.00 166.95 161.00 165.35 0.0M
2023-08-18 158.80 159.00 158.50 159.00 0.0M
2023-08-17 144.25 151.45 144.25 151.45 0.0M
2023-08-16 137.40 144.25 137.40 144.25 0.0M
2023-08-14 150.15 150.15 135.90 137.40 0.0M
2023-08-11 145.00 152.25 143.00 143.05 0.0M
2023-08-10 145.00 151.15 145.00 145.00 0.0M
2023-08-09 147.65 147.65 144.00 144.00 0.0M
2023-08-08 143.00 145.00 136.15 140.65 0.0M
2023-08-07 142.85 143.00 142.80 143.00 0.0M
2023-08-04 135.25 141.70 135.10 139.85 0.0M
2023-08-03 134.10 140.80 134.10 135.10 0.0M
2023-08-02 140.00 141.95 134.00 134.10 0.0M
2023-08-01 144.95 144.95 133.50 136.05 0.0M
2023-07-31 133.60 143.00 133.50 138.40 0.0M
2023-07-28 148.95 148.95 140.00 140.50 0.0M
2023-07-27 146.90 146.90 140.00 146.90 0.0M
2023-07-26 147.25 150.00 147.00 147.00 0.0M
2023-07-25 150.00 150.00 143.00 147.25 0.0M
2023-07-24 140.00 151.50 140.00 148.00 0.0M
2023-07-21 150.00 150.00 142.50 144.30 0.0M
2023-07-20 151.65 152.00 150.00 150.00 0.0M
2023-07-19 151.45 151.45 150.00 150.00 0.0M
2023-07-18 155.85 155.85 151.05 152.00 0.0M
2023-07-17 151.05 153.00 150.00 150.00 0.0M
2023-07-14 155.00 157.90 153.50 157.90 0.0M
2023-07-13 158.50 158.50 153.00 153.50 0.0M
2023-07-12 154.15 159.00 154.15 158.50 0.0M
2023-07-11 152.25 153.40 152.25 153.40 0.0M
2023-07-10 164.00 164.00 159.00 159.00 0.0M
2023-07-07 157.00 157.00 157.00 157.00 0.0M
2023-07-06 156.65 157.00 156.60 157.00 0.0M
2023-07-05 161.00 161.00 155.05 156.55 0.0M
2023-07-04 161.00 167.20 160.25 160.25 0.0M
2023-07-03 158.50 167.50 158.50 167.20 0.0M
2023-06-30 158.00 160.80 153.55 160.75 0.0M
2023-06-28 155.00 157.00 152.70 153.15 0.0M
2023-06-27 158.45 158.45 155.00 158.00 0.0M
2023-06-26 156.00 159.00 155.00 158.45 0.0M
2023-06-23 159.00 159.90 156.00 156.00 0.0M
2023-06-22 157.15 159.00 153.00 158.80 0.0M
2023-06-21 156.45 160.90 147.80 157.15 0.0M
2023-06-20 158.55 158.55 157.00 157.00 0.0M
2023-06-19 164.00 164.00 153.40 158.00 0.0M
2023-06-16 160.10 163.20 155.00 161.50 0.0M
2023-06-15 162.40 162.50 157.25 159.65 0.0M
2023-06-14 161.35 166.00 161.00 162.55 0.0M
2023-06-13 163.75 168.85 157.00 161.30 0.0M
2023-06-12 165.05 165.90 159.30 161.00 0.0M
2023-06-09 165.05 168.95 163.00 166.10 0.0M
2023-06-08 182.80 182.80 169.10 170.45 0.0M
2023-06-07 170.60 185.00 165.55 171.75 0.1M
2023-06-06 164.50 169.00 164.50 168.20 0.0M
2023-06-05 164.70 164.70 160.00 164.50 0.0M
2023-06-02 160.00 161.70 155.00 160.25 0.0M
2023-06-01 161.95 161.95 158.00 161.70 0.0M
2023-05-31 162.05 162.05 158.05 160.20 0.0M
2023-05-30 164.65 164.65 157.00 162.05 0.0M
2023-05-29 167.80 170.00 164.00 164.35 0.0M
2023-05-26 165.10 168.85 161.05 162.20 0.0M
2023-05-25 165.00 165.90 160.60 165.15 0.0M
2023-05-24 175.00 175.00 164.50 165.95 0.0M
2023-05-23 169.90 170.00 164.00 168.25 0.0M
2023-05-22 164.10 164.10 163.00 164.10 0.0M
2023-05-19 166.20 168.50 161.15 164.10 0.0M
2023-05-18 166.00 167.10 165.00 166.10 0.0M
2023-05-17 169.10 172.75 162.50 166.00 0.0M
2023-05-16 167.00 170.00 165.00 169.10 0.0M
2023-05-15 167.30 167.50 165.90 167.50 0.0M
2023-05-12 168.25 171.35 167.30 167.30 0.0M
2023-05-11 168.00 170.00 167.25 168.25 0.0M
2023-05-10 167.45 170.95 166.50 170.90 0.0M
2023-05-09 165.20 170.95 165.20 169.70 0.0M
2023-05-08 167.00 171.00 167.00 169.05 0.0M
2023-05-05 167.70 170.70 165.00 169.95 0.0M
2023-05-04 170.35 170.35 167.00 167.50 0.0M
2023-05-03 168.00 170.35 168.00 170.35 0.0M
2023-05-02 168.00 172.95 165.00 170.75 0.0M
2023-04-28 171.70 173.75 167.00 170.00 0.0M
2023-04-27 170.45 173.00 170.00 171.90 0.0M
2023-04-26 171.80 171.80 167.00 168.45 0.0M
2023-04-25 169.00 170.50 166.70 168.20 0.0M
2023-04-24 175.95 175.95 167.90 171.95 0.0M
2023-04-21 173.95 178.00 168.15 176.70 0.0M
2023-04-20 173.80 177.40 162.90 175.75 0.0M
2023-04-19 174.00 174.45 169.05 171.45 0.0M
2023-04-18 198.00 198.00 174.00 174.95 0.0M
2023-04-17 221.00 227.35 188.30 193.30 0.1M
2023-04-13 205.00 206.70 188.00 206.70 0.0M
2023-04-12 179.00 187.95 178.75 187.95 0.0M
2023-04-11 172.75 177.00 168.00 170.90 0.0M
2023-04-10 188.00 189.25 171.35 172.15 0.0M
2023-04-06 180.00 183.55 178.05 180.35 0.0M
2023-04-05 166.00 174.85 166.00 174.85 0.0M
2023-04-03 160.00 166.55 159.05 166.55 0.0M
2023-03-31 158.20 173.80 157.60 158.65 0.0M
2023-03-29 165.00 165.70 157.10 165.65 0.0M
2023-03-28 162.05 162.45 155.10 157.85 0.0M
2023-03-27 161.00 165.05 160.00 162.25 0.0M
2023-03-24 162.40 165.90 150.15 162.65 0.0M
2023-03-23 162.55 169.00 155.65 158.05 0.0M
2023-03-22 161.95 162.50 158.10 162.50 0.0M
2023-03-21 161.95 167.00 153.90 154.80 0.0M
2023-03-20 163.35 163.35 162.00 162.00 0.0M
2023-03-17 160.00 165.15 158.20 163.35 0.0M
2023-03-16 172.15 172.15 165.00 165.70 0.0M
2023-03-15 175.75 180.00 171.00 172.15 0.0M
2023-03-14 162.05 175.70 160.00 172.10 0.0M
2023-03-13 176.10 176.10 167.35 167.35 0.0M
2023-03-10 185.70 185.70 175.25 176.15 0.0M
2023-03-09 185.95 190.00 174.10 176.90 0.0M
2023-03-08 175.00 183.75 171.20 181.90 0.0M
2023-03-06 178.45 179.00 171.10 175.00 0.0M
2023-03-03 182.15 182.85 173.00 179.75 0.0M
2023-03-02 184.95 190.50 182.05 182.10 0.0M
2023-03-01 181.95 191.95 176.60 184.70 0.0M
2023-02-28 198.35 199.00 181.00 185.65 0.0M
2023-02-27 185.00 193.20 180.00 189.80 0.0M
2023-02-24 187.10 187.10 182.00 184.05 0.0M
2023-02-23 177.00 178.20 174.00 178.20 0.0M
2023-02-22 168.95 169.75 168.95 169.75 0.0M
2023-02-21 150.95 161.70 146.30 161.70 0.0M
2023-02-20 160.00 160.00 154.00 154.00 0.0M
2023-02-17 165.00 165.00 162.10 162.10 0.0M
2023-02-16 170.60 170.60 170.60 170.60 0.0M
2023-02-15 185.90 185.90 179.55 179.55 0.0M
2023-02-14 193.75 193.75 178.00 189.00 0.0M
2023-02-13 179.35 184.55 179.35 184.55 0.0M
2023-02-10 176.00 176.00 175.80 175.80 0.0M
2023-02-09 197.00 197.95 179.15 185.05 0.0M
2023-02-08 188.55 188.55 183.00 188.55 0.0M
2023-02-07 179.60 179.60 176.05 179.60 0.0M
2023-02-06 171.05 171.05 171.05 171.05 0.0M
2023-02-03 155.00 162.95 155.00 162.95 0.0M
2023-02-02 152.85 162.00 152.85 155.20 0.0M
2023-02-01 165.90 166.00 160.85 160.85 0.0M
2023-01-31 170.05 170.05 169.30 169.30 0.0M
2023-01-30 178.25 181.00 178.20 178.20 0.0M
2023-01-27 202.00 202.00 183.10 187.55 0.0M
2023-01-25 192.70 192.70 183.00 192.70 0.0M
2023-01-24 183.55 183.55 183.55 183.55 0.0M
2023-01-23 174.85 174.85 161.00 174.85 0.0M
2023-01-20 166.55 166.55 166.55 166.55 0.0M
2023-01-19 158.45 158.65 151.65 158.65 0.0M
2023-01-18 151.10 151.10 137.00 151.10 0.0M
2023-01-17 143.95 143.95 143.95 143.95 0.0M
2023-01-16 137.10 137.10 130.00 137.10 0.1M
2023-01-13 130.60 130.60 130.60 130.60 0.0M
2023-01-12 124.40 124.40 124.40 124.40 0.0M
2023-01-11 118.50 118.50 118.50 118.50 0.0M
2023-01-10 112.90 112.90 112.90 112.90 0.0M
2023-01-09 107.55 107.55 107.55 107.55 0.0M
2023-01-06 102.65 102.80 102.15 102.45 0.0M
2023-01-05 102.15 105.00 100.90 102.10 0.0M
2023-01-04 101.10 107.00 101.10 102.10 0.0M
2023-01-03 104.00 108.00 101.75 103.75 0.0M
2023-01-02 105.15 105.15 100.10 103.10 0.0M