Welspun Enterprises Ltd

WELS
🏛️ 印度 →
499.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 514.70 515.50 509.30 509.30 1.1K
09:20 508.30 512.90 506.60 512.90 0.6K
09:25 509.85 512.95 509.45 511.60 8.6K
09:30 511.95 511.95 505.55 508.10 2.9K
09:35 507.05 508.35 506.50 508.05 3.4K
09:40 508.05 510.25 507.05 509.00 5.8K
09:45 509.00 513.40 508.80 512.50 6.9K
09:50 512.25 513.05 511.00 513.05 0.6K
09:55 513.30 515.50 513.30 515.15 0.7K
10:00 513.50 513.50 512.30 512.30 0.1K
10:05 510.00 510.65 509.80 510.25 0.0K
10:10 509.15 510.55 509.15 510.20 0.5K
10:15 510.10 510.50 509.70 510.20 0.3K
10:20 509.25 510.00 509.25 510.00 0.5K
10:25 510.70 511.60 510.55 510.55 0.1K
10:30 510.05 511.65 510.05 511.65 0.1K
10:35 511.25 511.25 510.60 510.60 1.0K
10:40 510.25 511.95 510.10 511.85 0.3K
10:45 510.00 510.65 510.00 510.65 0.1K
10:55 509.25 509.25 508.70 509.00 0.1K
11:00 508.55 509.50 508.55 509.50 0.0K
11:05 508.65 509.15 508.35 509.15 0.0K
11:10 508.55 508.55 508.55 508.55 0.0K
11:15 507.75 507.80 507.30 507.80 0.1K
11:20 507.75 507.75 507.55 507.55 0.0K
11:25 505.80 506.05 504.00 504.55 0.3K
11:30 504.25 504.25 502.60 504.00 3.0K
11:35 504.05 504.05 503.15 503.15 0.2K
11:40 503.35 503.35 501.90 501.90 0.3K
11:45 502.65 502.65 500.80 502.05 0.3K
11:50 502.10 502.85 501.55 502.85 0.2K
11:55 502.85 504.45 502.85 504.45 0.0K
12:00 504.40 504.40 503.60 504.25 0.0K
12:05 504.25 504.25 503.00 503.00 0.1K
12:10 502.90 503.15 502.90 503.15 0.0K
12:15 503.10 504.40 503.10 503.65 0.0K
12:20 503.45 503.45 503.15 503.15 0.0K
12:25 503.40 503.40 503.40 503.40 0.0K
12:30 504.00 504.80 504.00 504.80 2.3K
12:35 504.00 504.40 504.00 504.25 0.8K
12:40 504.70 504.70 504.00 504.00 0.4K
12:45 504.40 504.45 504.35 504.35 0.1K
12:50 504.50 504.60 504.00 504.00 2.0K
12:55 505.85 505.85 505.05 505.05 0.1K
13:05 504.25 505.40 504.25 505.40 0.1K
13:10 505.40 505.40 504.85 504.85 0.0K
13:15 504.00 504.00 504.00 504.00 0.3K
13:20 504.30 504.30 504.00 504.00 0.6K
13:25 504.00 504.00 504.00 504.00 1.2K
13:30 502.10 502.10 502.05 502.05 0.1K
13:35 502.35 502.75 502.35 502.75 0.0K
13:40 501.95 501.95 499.75 500.60 1.0K
13:45 500.45 500.90 500.45 500.90 0.2K
13:50 500.55 500.55 500.55 500.55 0.0K
13:55 500.20 500.90 500.20 500.55 1.5K
14:00 500.25 501.75 500.25 500.25 0.1K
14:05 500.25 500.55 500.25 500.55 0.2K
14:10 500.90 501.05 500.60 500.60 0.1K
14:15 500.10 500.10 498.15 499.20 1.1K
14:20 499.85 499.85 498.95 498.95 0.0K
14:25 497.85 499.55 497.85 498.80 0.3K
14:30 499.00 499.25 499.00 499.25 0.0K
14:40 498.75 499.25 498.60 499.20 0.2K
14:45 500.40 500.40 500.00 500.00 0.3K
14:50 499.35 499.35 499.00 499.00 0.0K
14:55 499.30 499.30 499.30 499.30 0.0K
15:00 498.90 499.70 498.45 498.45 0.1K
15:05 498.50 499.10 498.50 499.10 0.2K
15:10 499.00 499.00 495.45 495.70 0.2K
15:15 496.55 503.95 495.35 502.45 1.6K
15:20 502.40 503.65 501.30 501.60 0.2K
15:25 501.60 502.30 499.35 499.70 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 501.30 510.00 490.85 499.15 0.0M
2025-09-29 495.15 510.60 495.15 500.35 0.0M
2025-09-26 512.65 515.50 495.35 499.70 0.1M
2025-09-25 549.20 549.20 514.90 515.95 0.0M
2025-09-24 547.70 549.55 533.70 535.55 0.0M
2025-09-23 559.95 559.95 546.05 548.15 0.0M
2025-09-22 557.55 562.45 545.00 547.25 0.0M
2025-09-19 559.00 570.25 553.05 558.75 0.0M
2025-09-18 548.00 569.00 543.65 561.10 0.1M
2025-09-17 503.05 552.45 503.05 543.20 0.1M
2025-09-16 497.50 507.25 491.10 504.00 0.1M
2025-09-15 484.70 494.50 479.60 491.30 0.1M
2025-09-12 476.25 482.20 475.20 480.50 0.0M
2025-09-11 477.65 481.20 474.15 475.85 0.0M
2025-09-10 479.00 486.25 474.60 476.65 0.1M
2025-09-09 480.15 487.10 466.65 479.45 0.1M
2025-09-08 491.85 491.85 483.65 485.00 0.0M
2025-09-05 479.25 495.00 474.65 488.90 0.1M
2025-09-04 500.00 500.00 473.00 477.65 0.0M
2025-09-03 469.50 487.40 469.00 485.25 0.0M
2025-09-02 465.75 475.00 464.50 470.25 0.0M
2025-09-01 473.50 473.50 465.30 470.40 0.0M
2025-08-29 459.00 470.30 453.70 468.25 0.1M
2025-08-28 462.25 467.60 459.50 461.90 0.1M
2025-08-26 470.80 475.15 464.50 468.40 0.0M
2025-08-25 474.35 478.65 467.70 474.85 0.0M
2025-08-22 471.65 476.10 461.65 471.40 0.0M
2025-08-21 469.90 473.50 455.00 470.20 0.1M
2025-08-20 469.25 469.90 455.90 457.20 0.0M
2025-08-19 451.60 469.50 448.70 469.30 0.0M
2025-08-18 454.05 455.20 449.90 451.50 0.0M
2025-08-14 454.70 458.60 445.05 450.70 0.0M
2025-08-13 444.45 452.90 441.90 450.50 0.0M
2025-08-12 436.80 461.95 436.80 446.00 0.0M
2025-08-11 442.40 455.55 431.60 436.75 0.0M
2025-08-08 458.00 466.50 442.00 445.25 0.0M
2025-08-07 453.05 465.80 448.00 455.95 0.1M
2025-08-06 493.95 493.95 457.45 461.70 0.1M
2025-08-05 490.45 493.10 475.00 476.80 0.0M
2025-08-04 480.45 490.05 479.10 489.00 0.0M
2025-08-01 492.75 494.90 478.25 482.55 0.0M
2025-07-31 500.00 500.00 486.00 492.75 0.0M
2025-07-30 490.05 505.40 490.05 495.30 0.0M
2025-07-29 479.15 503.20 479.15 499.00 0.1M
2025-07-28 487.00 500.60 478.75 483.10 0.0M
2025-07-25 510.60 512.45 495.00 496.55 0.0M
2025-07-24 512.80 517.50 509.85 510.60 0.0M
2025-07-23 515.70 515.70 510.00 512.80 0.0M
2025-07-22 515.85 520.20 509.10 515.40 0.0M
2025-07-21 521.00 525.95 514.75 516.30 0.0M
2025-07-18 516.80 524.15 515.90 519.95 0.0M
2025-07-17 518.40 522.75 516.00 519.75 0.0M
2025-07-16 526.50 527.95 517.00 518.40 0.0M
2025-07-15 523.25 532.00 523.25 527.10 0.0M
2025-07-14 512.50 524.55 505.60 520.25 0.0M
2025-07-11 520.30 527.40 507.00 512.25 0.0M
2025-07-10 524.60 525.30 516.30 521.95 0.0M
2025-07-09 528.95 531.85 522.20 524.25 0.0M
2025-07-08 521.00 538.05 519.50 523.05 0.0M
2025-07-07 528.20 533.30 521.10 523.95 0.0M
2025-07-04 523.15 538.05 523.15 530.95 0.0M
2025-07-03 527.05 539.00 527.05 534.75 0.0M
2025-07-02 539.10 541.05 527.00 536.70 0.1M
2025-07-01 545.45 545.45 530.00 539.10 0.0M
2025-06-30 533.45 542.20 530.65 540.55 0.0M
2025-06-27 548.95 552.40 529.35 532.30 0.0M
2025-06-26 516.45 547.50 515.00 543.30 0.0M
2025-06-25 504.30 515.55 502.85 513.50 0.0M
2025-06-24 500.05 507.65 500.00 500.75 0.0M
2025-06-23 491.10 502.35 491.10 498.55 0.0M
2025-06-20 515.00 515.00 494.25 499.05 0.1M
2025-06-19 506.45 520.25 490.00 492.90 0.0M
2025-06-18 516.50 526.10 514.85 517.05 0.0M
2025-06-17 522.05 535.00 516.55 520.25 0.1M
2025-06-16 522.95 528.15 508.75 526.00 0.1M
2025-06-13 510.00 522.25 505.50 515.15 0.1M
2025-06-12 539.85 539.85 515.00 517.30 0.1M
2025-06-11 529.65 545.00 527.10 536.05 0.1M
2025-06-10 525.00 530.55 518.55 526.25 0.1M
2025-06-09 521.55 523.80 513.05 516.35 0.0M
2025-06-06 521.95 523.00 505.45 521.05 0.1M
2025-06-05 500.00 520.00 498.65 518.50 0.1M
2025-06-04 496.00 502.75 495.35 496.40 0.1M
2025-06-03 503.75 513.95 493.90 496.75 0.1M
2025-06-02 504.05 509.00 499.00 500.95 0.0M
2025-05-30 494.00 511.55 490.10 504.15 0.0M
2025-05-29 489.65 502.75 489.65 492.60 0.0M
2025-05-28 508.00 508.00 487.60 489.60 0.0M
2025-05-27 484.95 513.45 479.55 506.10 0.0M
2025-05-26 490.50 495.50 483.55 484.95 0.0M
2025-05-23 472.35 492.00 472.35 489.50 0.0M
2025-05-22 484.90 485.25 462.15 472.65 0.1M
2025-05-21 488.70 497.25 482.05 484.15 0.0M
2025-05-20 520.00 520.00 485.00 488.60 0.0M
2025-05-19 518.00 535.00 512.85 518.50 0.0M
2025-05-16 500.00 519.45 496.70 517.25 0.0M
2025-05-15 498.85 520.80 488.85 493.95 0.1M
2025-05-14 495.90 500.65 489.00 491.80 0.0M
2025-05-13 510.00 510.00 489.65 494.00 0.0M
2025-05-12 485.05 504.75 485.05 499.90 0.0M
2025-05-09 457.05 475.20 457.05 471.30 0.0M
2025-05-08 512.90 512.90 482.00 485.00 0.0M
2025-05-07 480.95 485.55 472.55 484.10 0.0M
2025-05-06 497.20 497.20 480.00 483.20 0.0M
2025-05-05 470.05 492.00 468.40 487.45 0.0M
2025-05-02 477.65 484.30 469.95 470.65 0.0M
2025-04-30 494.00 495.65 471.00 480.10 0.0M
2025-04-29 500.55 507.00 494.85 497.20 0.0M
2025-04-28 499.00 501.40 491.00 493.90 0.0M
2025-04-25 507.00 510.00 487.20 500.50 0.0M
2025-04-24 499.95 516.35 495.00 510.40 0.0M
2025-04-23 513.25 515.60 496.05 499.85 0.0M
2025-04-22 510.65 516.00 507.60 510.70 0.0M
2025-04-21 515.95 515.95 504.00 511.55 0.0M
2025-04-17 510.05 519.40 504.00 508.40 0.0M
2025-04-16 510.30 514.70 503.75 511.90 0.0M
2025-04-15 495.70 509.50 493.70 506.10 0.0M
2025-04-11 480.95 495.90 480.00 487.95 0.0M
2025-04-09 460.05 477.00 460.05 473.60 0.0M
2025-04-08 480.00 488.55 465.00 473.40 0.0M
2025-04-07 400.00 470.65 400.00 465.20 0.0M
2025-04-04 507.15 507.15 485.50 490.10 0.0M
2025-04-03 481.00 510.00 481.00 506.75 0.0M
2025-04-02 499.60 504.85 494.55 500.90 0.0M
2025-04-01 479.95 502.75 479.55 501.05 0.0M
2025-03-28 522.00 522.00 478.40 483.50 0.0M
2025-03-27 501.00 511.15 498.10 506.70 0.0M
2025-03-26 520.05 529.50 498.85 501.00 0.0M
2025-03-25 508.85 529.00 505.95 507.90 0.0M
2025-03-24 500.00 527.40 500.00 519.20 0.0M
2025-03-21 485.05 500.20 484.70 499.20 0.0M
2025-03-20 485.00 489.70 460.05 485.60 0.0M
2025-03-19 498.95 498.95 458.05 473.55 0.0M
2025-03-18 469.40 469.40 442.50 458.10 0.0M
2025-03-17 453.05 457.95 441.85 444.05 0.0M
2025-03-13 447.95 472.10 442.90 453.70 0.0M
2025-03-12 426.85 450.50 423.25 448.20 0.0M
2025-03-11 418.15 428.95 414.95 426.75 0.0M
2025-03-10 440.05 446.80 422.00 428.45 0.0M
2025-03-07 417.15 453.15 417.15 441.30 0.0M
2025-03-06 465.00 465.00 440.95 444.30 0.0M
2025-03-05 436.00 446.80 424.85 444.45 0.0M
2025-03-04 406.75 435.55 406.75 425.80 0.0M
2025-03-03 415.70 428.55 402.70 417.30 0.0M
2025-02-28 449.00 449.00 400.10 415.25 0.0M
2025-02-27 422.65 424.25 411.00 419.05 0.0M
2025-02-25 441.95 442.00 421.05 423.75 0.0M
2025-02-24 460.00 460.00 432.60 436.00 0.0M
2025-02-21 477.35 478.35 459.55 463.55 0.0M
2025-02-20 446.75 473.95 446.75 468.80 0.0M
2025-02-19 450.05 472.05 444.95 463.80 0.2M
2025-02-18 485.55 490.00 448.45 454.65 0.1M
2025-02-17 494.00 505.10 472.85 491.95 0.0M
2025-02-14 530.05 530.05 490.50 494.55 0.0M
2025-02-13 545.05 550.50 521.30 526.50 0.0M
2025-02-12 552.35 553.45 530.85 545.40 0.0M
2025-02-11 586.85 586.85 545.65 560.10 0.0M
2025-02-10 534.95 572.10 534.95 559.90 0.0M
2025-02-07 568.90 586.90 568.90 579.30 0.0M
2025-02-06 550.00 582.45 550.00 579.60 0.0M
2025-02-05 590.10 590.40 554.00 575.75 0.1M
2025-02-04 525.00 592.05 525.00 584.50 0.1M
2025-02-03 599.95 612.05 595.00 600.95 0.0M
2025-02-01 604.65 613.90 589.90 602.30 0.0M
2025-01-31 602.00 614.65 593.70 603.65 0.0M
2025-01-30 626.00 626.80 596.75 602.80 0.0M
2025-01-29 596.95 628.50 596.95 622.05 0.0M
2025-01-28 609.45 609.45 569.60 597.05 0.1M
2025-01-27 585.00 602.60 572.00 597.50 0.1M
2025-01-24 610.50 610.50 586.80 591.30 0.0M
2025-01-23 593.85 613.00 591.40 602.90 0.0M
2025-01-22 585.50 603.45 568.55 598.00 0.0M
2025-01-21 608.20 617.00 586.00 592.50 0.0M
2025-01-20 623.10 623.10 600.80 608.20 0.0M
2025-01-17 602.00 617.50 601.40 613.50 0.0M
2025-01-16 618.05 629.95 606.00 607.25 0.0M
2025-01-15 595.25 612.85 595.25 606.50 0.0M
2025-01-14 590.05 619.25 590.05 605.85 0.0M
2025-01-13 603.65 611.95 581.10 601.75 0.1M
2025-01-10 638.50 638.50 602.70 605.35 0.0M
2025-01-09 645.05 648.00 629.55 638.50 0.0M
2025-01-08 664.10 664.10 629.05 646.95 0.1M
2025-01-07 600.00 653.30 598.00 652.00 0.0M
2025-01-06 649.40 654.00 605.90 609.65 0.0M
2025-01-03 642.95 652.85 632.85 638.70 0.0M
2025-01-02 611.45 647.35 594.00 645.50 0.0M
2025-01-01 602.05 616.95 587.50 600.70 0.0M