242.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 225.85 | 242.00 | 224.20 | 242.00 | 0.0M |
| 2025-09-25 | 229.45 | 245.00 | 229.45 | 236.00 | 0.0M |
| 2025-09-24 | 229.55 | 240.00 | 229.55 | 239.10 | 0.0M |
| 2025-09-23 | 238.10 | 249.95 | 238.10 | 240.00 | 0.0M |
| 2025-09-22 | 255.00 | 255.00 | 247.25 | 247.30 | 0.0M |
| 2025-09-19 | 252.00 | 255.00 | 252.00 | 255.00 | 0.0M |
| 2025-09-17 | 250.00 | 258.00 | 246.00 | 254.95 | 0.0M |
| 2025-09-16 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2025-09-15 | 260.00 | 261.00 | 258.00 | 259.15 | 0.0M |
| 2025-09-12 | 267.95 | 267.95 | 267.95 | 267.95 | 0.0M |
| 2025-09-11 | 258.00 | 258.00 | 256.60 | 256.60 | 0.0M |
| 2025-09-10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-09-09 | 275.00 | 275.00 | 268.00 | 269.00 | 0.0M |
| 2025-09-08 | 277.00 | 277.00 | 264.10 | 264.20 | 0.0M |
| 2025-09-05 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2025-09-04 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2025-09-03 | 257.80 | 262.95 | 256.40 | 256.85 | 0.0M |
| 2025-09-02 | 279.75 | 279.75 | 265.05 | 269.90 | 0.0M |
| 2025-09-01 | 265.05 | 279.00 | 265.00 | 279.00 | 0.0M |
| 2025-08-29 | 270.00 | 278.90 | 270.00 | 278.90 | 0.0M |
| 2025-08-28 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-08-26 | 264.00 | 270.00 | 264.00 | 270.00 | 0.0M |
| 2025-08-25 | 280.00 | 289.90 | 276.05 | 277.00 | 0.0M |
| 2025-08-22 | 260.80 | 287.90 | 260.80 | 287.90 | 0.0M |
| 2025-08-18 | 285.00 | 285.00 | 274.35 | 274.35 | 0.0M |
| 2025-08-13 | 288.75 | 288.75 | 288.75 | 288.75 | 0.0M |
| 2025-08-12 | 270.00 | 285.00 | 261.25 | 285.00 | 0.0M |
| 2025-08-11 | 259.30 | 286.50 | 259.30 | 275.00 | 0.0M |
| 2025-08-07 | 256.10 | 279.30 | 253.80 | 272.90 | 0.0M |
| 2025-08-06 | 269.25 | 269.25 | 256.60 | 266.00 | 0.0M |
| 2025-08-01 | 275.00 | 275.00 | 269.25 | 270.10 | 0.0M |
| 2025-07-29 | 273.00 | 283.40 | 265.00 | 283.40 | 0.0M |
| 2025-07-25 | 275.00 | 275.00 | 264.60 | 270.00 | 0.0M |
| 2025-07-24 | 270.60 | 270.60 | 270.60 | 270.60 | 0.0M |
| 2025-07-23 | 281.75 | 281.75 | 281.75 | 281.75 | 0.0M |
| 2025-07-22 | 289.80 | 289.80 | 282.00 | 284.60 | 0.0M |
| 2025-07-21 | 275.00 | 276.00 | 275.00 | 276.00 | 0.0M |
| 2025-07-18 | 280.00 | 281.00 | 280.00 | 281.00 | 0.0M |
| 2025-07-16 | 292.00 | 292.00 | 284.00 | 285.00 | 0.0M |
| 2025-07-15 | 296.90 | 297.00 | 296.45 | 296.70 | 0.0M |
| 2025-07-14 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2025-07-10 | 287.00 | 290.00 | 287.00 | 288.50 | 0.0M |
| 2025-07-09 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-07-08 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2025-07-07 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-07-04 | 288.50 | 289.00 | 288.50 | 288.65 | 0.0M |
| 2025-07-03 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-07-02 | 286.95 | 287.00 | 277.05 | 277.70 | 0.0M |
| 2025-07-01 | 273.30 | 291.00 | 273.00 | 291.00 | 0.0M |
| 2025-06-26 | 286.90 | 287.00 | 260.45 | 285.70 | 0.0M |
| 2025-06-25 | 274.15 | 274.15 | 274.15 | 274.15 | 0.0M |
| 2025-06-24 | 268.00 | 294.00 | 268.00 | 286.95 | 0.0M |
| 2025-06-23 | 288.25 | 302.00 | 275.05 | 281.45 | 0.0M |
| 2025-06-20 | 286.00 | 289.00 | 286.00 | 289.00 | 0.0M |
| 2025-06-19 | 289.00 | 305.00 | 289.00 | 295.00 | 0.0M |
| 2025-06-17 | 305.00 | 305.00 | 302.00 | 302.50 | 0.0M |
| 2025-06-12 | 323.00 | 323.00 | 313.00 | 317.90 | 0.0M |
| 2025-06-11 | 326.00 | 336.00 | 316.00 | 327.00 | 0.0M |
| 2025-06-10 | 310.10 | 326.00 | 310.10 | 326.00 | 0.0M |
| 2025-06-09 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-06-06 | 320.00 | 320.00 | 316.00 | 316.00 | 0.0M |
| 2025-06-05 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0M |
| 2025-06-04 | 315.00 | 320.00 | 315.00 | 320.00 | 0.0M |
| 2025-06-03 | 317.05 | 317.05 | 317.05 | 317.05 | 0.0M |
| 2025-06-02 | 335.00 | 335.05 | 320.00 | 325.10 | 0.0M |
| 2025-05-30 | 310.00 | 319.10 | 309.50 | 319.10 | 0.0M |
| 2025-05-29 | 303.95 | 303.95 | 294.00 | 303.95 | 0.0M |
| 2025-05-28 | 306.00 | 317.00 | 290.00 | 298.55 | 0.0M |
| 2025-05-27 | 326.05 | 331.00 | 317.15 | 317.15 | 0.0M |
| 2025-05-26 | 352.35 | 352.35 | 352.35 | 352.35 | 0.0M |
| 2025-05-23 | 391.50 | 391.50 | 391.50 | 391.50 | 0.0M |
| 2025-05-21 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2025-05-19 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2025-05-16 | 389.95 | 393.90 | 389.95 | 393.90 | 0.0M |
| 2025-05-15 | 389.95 | 389.95 | 389.95 | 389.95 | 0.0M |
| 2025-05-13 | 384.95 | 384.95 | 379.95 | 379.95 | 0.0M |
| 2025-05-12 | 380.00 | 380.00 | 379.95 | 379.95 | 0.0M |
| 2025-05-09 | 341.55 | 349.95 | 341.55 | 347.45 | 0.0M |
| 2025-05-08 | 360.05 | 361.15 | 360.05 | 361.15 | 0.0M |
| 2025-05-07 | 355.00 | 385.00 | 355.00 | 385.00 | 0.0M |
| 2025-05-06 | 391.00 | 399.85 | 365.00 | 389.55 | 0.0M |
| 2025-05-05 | 385.00 | 392.05 | 385.00 | 392.00 | 0.0M |
| 2025-05-02 | 395.00 | 395.05 | 395.00 | 395.00 | 0.0M |
| 2025-04-29 | 405.90 | 405.90 | 397.00 | 405.90 | 0.0M |
| 2025-04-28 | 380.05 | 404.00 | 380.05 | 404.00 | 0.0M |
| 2025-04-24 | 376.85 | 425.00 | 376.85 | 410.00 | 0.0M |
| 2025-04-22 | 405.05 | 409.05 | 405.05 | 409.00 | 0.0M |
| 2025-04-21 | 404.00 | 415.00 | 402.00 | 409.05 | 0.0M |
| 2025-04-17 | 402.00 | 405.00 | 402.00 | 405.00 | 0.0M |
| 2025-04-07 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2025-04-04 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-04-03 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2025-04-02 | 420.00 | 420.00 | 415.00 | 415.00 | 0.0M |
| 2025-04-01 | 390.10 | 419.95 | 390.05 | 415.00 | 0.0M |
| 2025-03-28 | 409.00 | 410.55 | 408.90 | 410.55 | 0.0M |
| 2025-03-27 | 414.10 | 422.00 | 408.35 | 408.35 | 0.0M |
| 2025-03-25 | 409.00 | 429.80 | 409.00 | 429.80 | 0.0M |
| 2025-03-24 | 408.00 | 430.00 | 408.00 | 426.75 | 0.0M |
| 2025-03-21 | 408.10 | 426.95 | 407.75 | 423.80 | 0.0M |
| 2025-03-20 | 405.05 | 420.00 | 401.00 | 408.00 | 0.0M |
| 2025-03-19 | 386.00 | 418.40 | 386.00 | 418.40 | 0.0M |
| 2025-03-18 | 385.50 | 399.00 | 380.20 | 398.55 | 0.0M |
| 2025-03-17 | 385.00 | 398.00 | 385.00 | 385.50 | 0.0M |
| 2025-03-13 | 390.55 | 390.55 | 390.55 | 390.55 | 0.0M |
| 2025-03-12 | 418.50 | 418.50 | 410.00 | 410.00 | 0.0M |
| 2025-03-11 | 425.00 | 425.00 | 403.90 | 404.40 | 0.0M |
| 2025-03-10 | 421.85 | 425.15 | 421.85 | 425.15 | 0.0M |
| 2025-03-07 | 457.00 | 457.00 | 441.00 | 444.00 | 0.0M |
| 2025-03-06 | 444.40 | 463.95 | 436.90 | 463.70 | 0.0M |
| 2025-03-05 | 459.00 | 459.90 | 459.00 | 459.90 | 0.0M |
| 2025-03-04 | 418.00 | 438.00 | 418.00 | 438.00 | 0.0M |
| 2025-03-03 | 419.55 | 422.00 | 418.00 | 419.00 | 0.0M |
| 2025-02-28 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-02-25 | 436.00 | 452.00 | 434.05 | 452.00 | 0.0M |
| 2025-02-24 | 430.00 | 451.95 | 430.00 | 451.95 | 0.0M |
| 2025-02-20 | 437.00 | 451.95 | 436.05 | 451.95 | 0.0M |
| 2025-02-18 | 460.05 | 460.05 | 459.00 | 459.00 | 0.0M |
| 2025-02-14 | 489.50 | 489.50 | 482.60 | 482.60 | 0.0M |
| 2025-02-13 | 500.00 | 508.00 | 500.00 | 508.00 | 0.0M |
| 2025-02-12 | 475.00 | 500.05 | 475.00 | 500.00 | 0.0M |
| 2025-02-10 | 480.00 | 500.00 | 479.90 | 500.00 | 0.0M |
| 2025-02-07 | 491.75 | 499.00 | 471.00 | 498.90 | 0.0M |
| 2025-02-06 | 460.05 | 486.00 | 460.00 | 486.00 | 0.0M |
| 2025-02-05 | 450.50 | 487.00 | 450.50 | 475.00 | 0.0M |
| 2025-02-04 | 475.00 | 475.00 | 450.75 | 468.00 | 0.0M |
| 2025-02-03 | 473.00 | 488.25 | 460.00 | 474.45 | 0.0M |
| 2025-01-30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2025-01-28 | 428.70 | 466.00 | 428.70 | 458.00 | 0.0M |
| 2025-01-27 | 451.25 | 451.25 | 451.25 | 451.25 | 0.0M |
| 2025-01-24 | 476.00 | 476.00 | 475.00 | 475.00 | 0.0M |
| 2025-01-23 | 509.00 | 509.00 | 484.05 | 484.05 | 0.0M |
| 2025-01-21 | 505.00 | 509.50 | 489.00 | 509.50 | 0.0M |
| 2025-01-20 | 476.00 | 513.50 | 476.00 | 513.50 | 0.0M |
| 2025-01-16 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-01-14 | 496.85 | 497.00 | 496.85 | 496.85 | 0.0M |
| 2025-01-13 | 475.00 | 523.00 | 475.00 | 523.00 | 0.0M |
| 2025-01-10 | 499.90 | 499.90 | 499.90 | 499.90 | 0.0M |
| 2025-01-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-01-08 | 501.00 | 501.10 | 501.00 | 501.10 | 0.0M |
| 2025-01-06 | 510.00 | 510.00 | 503.50 | 505.00 | 0.0M |
| 2025-01-03 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-01-02 | 486.20 | 535.50 | 486.20 | 532.85 | 0.0M |