3,153.76
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,250.81 | 3,250.81 | 3,234.11 | 3,236.07 | 0.0K |
| 09:05 | 3,236.25 | 3,252.03 | 3,233.70 | 3,252.03 | 0.0K |
| 09:10 | 3,254.58 | 3,262.11 | 3,254.58 | 3,254.71 | 0.0K |
| 09:15 | 3,256.33 | 3,271.83 | 3,256.33 | 3,268.60 | 0.0K |
| 09:20 | 3,268.03 | 3,271.97 | 3,267.59 | 3,271.60 | 0.0K |
| 09:25 | 3,271.20 | 3,271.20 | 3,268.09 | 3,268.47 | 0.0K |
| 09:30 | 3,269.15 | 3,273.63 | 3,268.91 | 3,269.95 | 0.0K |
| 09:35 | 3,270.34 | 3,277.63 | 3,269.77 | 3,277.63 | 0.0K |
| 09:40 | 3,278.68 | 3,278.68 | 3,273.45 | 3,273.73 | 0.0K |
| 09:45 | 3,271.90 | 3,274.41 | 3,269.84 | 3,274.03 | 0.0K |
| 09:50 | 3,273.32 | 3,273.77 | 3,269.08 | 3,270.19 | 0.0K |
| 09:55 | 3,270.68 | 3,274.25 | 3,270.68 | 3,273.62 | 0.0K |
| 10:00 | 3,273.41 | 3,273.41 | 3,269.28 | 3,269.75 | 0.0K |
| 10:05 | 3,270.26 | 3,270.26 | 3,263.00 | 3,263.00 | 0.0K |
| 10:10 | 3,263.85 | 3,270.44 | 3,263.58 | 3,269.74 | 0.0K |
| 10:15 | 3,269.78 | 3,271.60 | 3,269.66 | 3,270.63 | 0.0K |
| 10:20 | 3,270.96 | 3,272.24 | 3,268.50 | 3,271.03 | 0.0K |
| 10:25 | 3,270.58 | 3,270.58 | 3,267.16 | 3,268.61 | 0.0K |
| 10:30 | 3,267.50 | 3,267.50 | 3,261.69 | 3,264.35 | 0.0K |
| 10:35 | 3,264.85 | 3,269.18 | 3,264.71 | 3,268.57 | 0.0K |
| 10:40 | 3,267.90 | 3,267.90 | 3,264.74 | 3,267.36 | 0.0K |
| 10:45 | 3,266.49 | 3,267.69 | 3,260.93 | 3,260.93 | 0.0K |
| 10:50 | 3,260.57 | 3,264.36 | 3,260.47 | 3,262.85 | 0.0K |
| 10:55 | 3,262.70 | 3,262.70 | 3,259.52 | 3,260.49 | 0.0K |
| 11:00 | 3,261.83 | 3,262.17 | 3,259.42 | 3,259.42 | 0.0K |
| 11:05 | 3,259.84 | 3,260.49 | 3,258.60 | 3,258.87 | 0.0K |
| 11:10 | 3,259.15 | 3,259.99 | 3,258.05 | 3,259.67 | 0.0K |
| 11:15 | 3,259.77 | 3,259.89 | 3,257.07 | 3,258.59 | 0.0K |
| 11:20 | 3,258.60 | 3,258.86 | 3,257.02 | 3,258.86 | 0.0K |
| 11:25 | 3,258.92 | 3,259.40 | 3,258.41 | 3,258.41 | 0.0K |
| 11:30 | 3,257.74 | 3,257.74 | 3,256.24 | 3,256.24 | 0.0K |
| 12:30 | 3,259.35 | 3,260.33 | 3,249.63 | 3,249.63 | 0.0K |
| 12:35 | 3,249.20 | 3,250.46 | 3,247.74 | 3,250.05 | 0.0K |
| 12:40 | 3,250.58 | 3,255.28 | 3,250.58 | 3,255.28 | 0.0K |
| 12:45 | 3,255.00 | 3,256.00 | 3,252.67 | 3,255.38 | 0.0K |
| 12:50 | 3,255.23 | 3,255.39 | 3,253.73 | 3,254.75 | 0.0K |
| 12:55 | 3,254.73 | 3,255.13 | 3,254.16 | 3,254.93 | 0.0K |
| 13:00 | 3,254.14 | 3,256.51 | 3,253.30 | 3,254.83 | 0.0K |
| 13:05 | 3,254.98 | 3,255.33 | 3,253.81 | 3,255.33 | 0.0K |
| 13:10 | 3,255.38 | 3,255.38 | 3,252.62 | 3,252.62 | 0.0K |
| 13:15 | 3,252.27 | 3,253.46 | 3,251.62 | 3,252.76 | 0.0K |
| 13:20 | 3,253.37 | 3,253.52 | 3,251.84 | 3,251.84 | 0.0K |
| 13:25 | 3,251.64 | 3,252.75 | 3,251.04 | 3,252.48 | 0.0K |
| 13:30 | 3,252.28 | 3,252.28 | 3,249.10 | 3,250.33 | 0.0K |
| 13:35 | 3,250.52 | 3,251.07 | 3,249.34 | 3,250.86 | 0.0K |
| 13:40 | 3,251.01 | 3,252.56 | 3,250.91 | 3,251.12 | 0.0K |
| 13:45 | 3,252.12 | 3,254.47 | 3,252.12 | 3,253.80 | 0.0K |
| 13:50 | 3,253.76 | 3,253.76 | 3,252.50 | 3,252.55 | 0.0K |
| 13:55 | 3,252.44 | 3,255.94 | 3,252.44 | 3,255.35 | 0.0K |
| 14:00 | 3,255.49 | 3,255.68 | 3,251.84 | 3,251.84 | 0.0K |
| 14:05 | 3,252.00 | 3,252.70 | 3,248.44 | 3,249.23 | 0.0K |
| 14:10 | 3,249.49 | 3,249.61 | 3,248.79 | 3,248.87 | 0.0K |
| 14:15 | 3,248.88 | 3,248.88 | 3,246.99 | 3,248.60 | 0.0K |
| 14:20 | 3,248.63 | 3,248.72 | 3,247.50 | 3,248.27 | 0.0K |
| 14:25 | 3,248.20 | 3,248.81 | 3,246.34 | 3,248.81 | 0.0K |
| 14:30 | 3,248.97 | 3,250.57 | 3,248.36 | 3,250.45 | 0.0K |
| 14:35 | 3,249.98 | 3,250.81 | 3,249.56 | 3,249.90 | 0.0K |
| 14:40 | 3,249.93 | 3,253.28 | 3,249.93 | 3,251.31 | 0.0K |
| 14:45 | 3,251.81 | 3,252.12 | 3,250.87 | 3,251.86 | 0.0K |
| 14:50 | 3,250.46 | 3,257.81 | 3,250.46 | 3,255.15 | 0.0K |
| 14:55 | 3,255.21 | 3,255.21 | 3,248.69 | 3,248.69 | 0.0K |
| 15:00 | 3,244.72 | 3,244.72 | 3,242.90 | 3,242.90 | 0.0K |