1,354.12
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,365.20 | 1,366.17 | 1,359.13 | 1,360.53 | 0.0K |
| 09:05 | 1,360.75 | 1,361.99 | 1,358.45 | 1,359.04 | 0.0K |
| 09:10 | 1,359.27 | 1,360.16 | 1,357.43 | 1,359.06 | 0.0K |
| 09:15 | 1,359.08 | 1,359.79 | 1,357.27 | 1,358.52 | 0.0K |
| 09:20 | 1,358.61 | 1,360.80 | 1,358.61 | 1,360.32 | 0.0K |
| 09:25 | 1,360.40 | 1,362.16 | 1,360.40 | 1,361.27 | 0.0K |
| 09:30 | 1,360.90 | 1,362.65 | 1,360.46 | 1,361.82 | 0.0K |
| 09:35 | 1,361.90 | 1,362.94 | 1,360.79 | 1,362.55 | 0.0K |
| 09:40 | 1,362.47 | 1,362.92 | 1,361.72 | 1,362.50 | 0.0K |
| 09:45 | 1,362.43 | 1,363.72 | 1,362.36 | 1,363.35 | 0.0K |
| 09:50 | 1,363.35 | 1,365.49 | 1,363.06 | 1,365.49 | 0.0K |
| 09:55 | 1,365.12 | 1,365.91 | 1,363.67 | 1,363.67 | 0.0K |
| 10:00 | 1,363.44 | 1,363.44 | 1,361.66 | 1,363.34 | 0.0K |
| 10:05 | 1,363.34 | 1,365.77 | 1,363.34 | 1,365.77 | 0.0K |
| 10:10 | 1,365.78 | 1,366.28 | 1,364.78 | 1,365.05 | 0.0K |
| 10:15 | 1,364.94 | 1,365.61 | 1,363.15 | 1,363.36 | 0.0K |
| 10:20 | 1,363.32 | 1,364.34 | 1,362.85 | 1,363.44 | 0.0K |
| 10:25 | 1,363.45 | 1,364.23 | 1,363.44 | 1,364.19 | 0.0K |
| 10:30 | 1,364.14 | 1,364.19 | 1,361.96 | 1,363.18 | 0.0K |
| 10:35 | 1,363.26 | 1,364.07 | 1,362.70 | 1,363.11 | 0.0K |
| 10:40 | 1,363.01 | 1,363.26 | 1,362.32 | 1,362.94 | 0.0K |
| 10:45 | 1,362.98 | 1,364.69 | 1,362.80 | 1,364.24 | 0.0K |
| 10:50 | 1,364.26 | 1,364.53 | 1,363.78 | 1,363.79 | 0.0K |
| 10:55 | 1,363.78 | 1,364.15 | 1,363.54 | 1,363.88 | 0.0K |
| 11:00 | 1,363.89 | 1,364.00 | 1,363.00 | 1,364.00 | 0.0K |
| 11:05 | 1,364.19 | 1,364.41 | 1,363.61 | 1,364.41 | 0.0K |
| 11:10 | 1,364.43 | 1,364.58 | 1,364.11 | 1,364.51 | 0.0K |
| 11:15 | 1,364.51 | 1,364.66 | 1,363.40 | 1,363.64 | 0.0K |
| 11:20 | 1,363.66 | 1,364.00 | 1,363.49 | 1,363.87 | 0.0K |
| 11:25 | 1,364.00 | 1,364.57 | 1,363.68 | 1,364.21 | 0.0K |
| 11:30 | 1,364.18 | 1,364.18 | 1,364.18 | 1,364.18 | 0.0K |
| 12:30 | 1,365.31 | 1,365.64 | 1,364.71 | 1,365.59 | 0.0K |
| 12:35 | 1,365.66 | 1,367.42 | 1,365.64 | 1,367.27 | 0.0K |
| 12:40 | 1,367.27 | 1,368.86 | 1,367.27 | 1,368.84 | 0.0K |
| 12:45 | 1,369.01 | 1,369.56 | 1,368.60 | 1,368.96 | 0.0K |
| 12:50 | 1,368.96 | 1,369.50 | 1,368.13 | 1,368.93 | 0.0K |
| 12:55 | 1,368.91 | 1,369.87 | 1,368.80 | 1,369.24 | 0.0K |
| 13:00 | 1,369.42 | 1,369.72 | 1,368.85 | 1,369.22 | 0.0K |
| 13:05 | 1,369.20 | 1,369.55 | 1,368.36 | 1,368.39 | 0.0K |
| 13:10 | 1,368.41 | 1,368.68 | 1,367.80 | 1,368.08 | 0.0K |
| 13:15 | 1,368.01 | 1,368.58 | 1,367.83 | 1,368.29 | 0.0K |
| 13:20 | 1,368.44 | 1,368.87 | 1,368.41 | 1,368.58 | 0.0K |
| 13:25 | 1,368.60 | 1,369.44 | 1,368.60 | 1,368.96 | 0.0K |
| 13:30 | 1,368.98 | 1,369.67 | 1,368.98 | 1,369.67 | 0.0K |
| 13:35 | 1,369.63 | 1,369.68 | 1,368.41 | 1,368.46 | 0.0K |
| 13:40 | 1,368.46 | 1,369.14 | 1,368.40 | 1,369.11 | 0.0K |
| 13:45 | 1,369.16 | 1,369.80 | 1,369.16 | 1,369.46 | 0.0K |
| 13:50 | 1,369.51 | 1,369.75 | 1,369.18 | 1,369.66 | 0.0K |
| 13:55 | 1,369.65 | 1,369.92 | 1,369.22 | 1,369.28 | 0.0K |
| 14:00 | 1,369.40 | 1,369.46 | 1,367.47 | 1,368.15 | 0.0K |
| 14:05 | 1,368.25 | 1,368.88 | 1,367.81 | 1,368.79 | 0.0K |
| 14:10 | 1,368.84 | 1,369.23 | 1,368.80 | 1,368.93 | 0.0K |
| 14:15 | 1,368.90 | 1,369.22 | 1,368.27 | 1,369.15 | 0.0K |
| 14:20 | 1,369.15 | 1,369.38 | 1,368.80 | 1,368.87 | 0.0K |
| 14:25 | 1,368.88 | 1,368.97 | 1,368.56 | 1,368.67 | 0.0K |
| 14:30 | 1,368.65 | 1,369.02 | 1,368.42 | 1,368.95 | 0.0K |
| 14:35 | 1,369.01 | 1,369.07 | 1,368.29 | 1,368.61 | 0.0K |
| 14:40 | 1,368.66 | 1,369.26 | 1,368.46 | 1,369.04 | 0.0K |
| 14:45 | 1,369.04 | 1,369.27 | 1,368.78 | 1,369.02 | 0.0K |
| 14:50 | 1,369.00 | 1,369.99 | 1,368.91 | 1,369.86 | 0.0K |
| 14:55 | 1,369.82 | 1,369.94 | 1,369.10 | 1,369.39 | 0.0K |
| 15:00 | 1,369.36 | 1,370.35 | 1,369.05 | 1,370.35 | 0.0K |
| 15:05 | 1,370.30 | 1,371.72 | 1,370.30 | 1,371.50 | 0.0K |
| 15:10 | 1,371.28 | 1,372.54 | 1,371.28 | 1,372.44 | 0.0K |
| 15:15 | 1,372.51 | 1,373.25 | 1,372.45 | 1,373.03 | 0.0K |
| 15:20 | 1,373.00 | 1,373.43 | 1,372.60 | 1,373.27 | 0.0K |
| 15:25 | 1,373.16 | 1,373.16 | 1,373.16 | 1,373.16 | 0.0K |
| 15:30 | 1,371.87 | 1,371.87 | 1,371.87 | 1,371.87 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,364.40 | 1,364.74 | 1,352.82 | 1,354.12 | 0.0M |
| 2025-09-26 | 1,375.00 | 1,384.43 | 1,373.09 | 1,374.58 | 0.0M |
| 2025-09-25 | 1,378.08 | 1,381.12 | 1,370.76 | 1,376.53 | 0.0M |
| 2025-09-24 | 1,365.20 | 1,373.45 | 1,357.23 | 1,371.87 | 0.0M |
| 2025-09-22 | 1,363.25 | 1,374.84 | 1,363.25 | 1,365.70 | 0.0M |
| 2025-09-19 | 1,371.99 | 1,379.77 | 1,348.96 | 1,359.31 | 0.0M |
| 2025-09-18 | 1,361.34 | 1,371.78 | 1,355.30 | 1,366.22 | 0.0M |
| 2025-09-17 | 1,360.32 | 1,364.24 | 1,352.32 | 1,357.92 | 0.0M |
| 2025-09-16 | 1,367.73 | 1,372.87 | 1,359.02 | 1,365.89 | 0.0M |
| 2025-09-12 | 1,365.73 | 1,369.15 | 1,359.25 | 1,364.13 | 0.0M |
| 2025-09-11 | 1,348.16 | 1,357.40 | 1,346.25 | 1,356.86 | 0.0M |
| 2025-09-10 | 1,340.55 | 1,352.53 | 1,340.11 | 1,351.42 | 0.0M |
| 2025-09-09 | 1,354.45 | 1,360.70 | 1,341.24 | 1,341.45 | 0.0M |
| 2025-09-08 | 1,342.02 | 1,353.49 | 1,339.08 | 1,347.45 | 0.0M |
| 2025-09-05 | 1,330.08 | 1,335.66 | 1,324.15 | 1,331.27 | 0.0M |
| 2025-09-04 | 1,311.85 | 1,321.75 | 1,310.96 | 1,321.16 | 0.0M |
| 2025-09-03 | 1,318.53 | 1,321.20 | 1,304.64 | 1,307.32 | 0.0M |
| 2025-09-02 | 1,320.42 | 1,326.37 | 1,317.84 | 1,324.24 | 0.0M |
| 2025-09-01 | 1,317.80 | 1,326.29 | 1,309.29 | 1,317.64 | 0.0M |
| 2025-08-29 | 1,329.60 | 1,329.82 | 1,323.09 | 1,325.78 | 0.0M |
| 2025-08-28 | 1,319.25 | 1,332.93 | 1,317.80 | 1,332.55 | 0.0M |
| 2025-08-27 | 1,325.39 | 1,325.88 | 1,317.57 | 1,323.72 | 0.0M |
| 2025-08-26 | 1,335.36 | 1,337.56 | 1,321.90 | 1,324.68 | 0.0M |
| 2025-08-25 | 1,347.23 | 1,351.74 | 1,338.03 | 1,342.05 | 0.0M |
| 2025-08-22 | 1,335.84 | 1,342.33 | 1,329.93 | 1,338.94 | 0.0M |
| 2025-08-21 | 1,343.00 | 1,343.09 | 1,331.99 | 1,333.80 | 0.0M |
| 2025-08-20 | 1,354.11 | 1,355.67 | 1,340.80 | 1,344.37 | 0.0M |
| 2025-08-19 | 1,361.73 | 1,363.74 | 1,352.54 | 1,356.80 | 0.0M |
| 2025-08-18 | 1,350.01 | 1,361.58 | 1,350.01 | 1,357.54 | 0.0M |
| 2025-08-15 | 1,334.38 | 1,348.21 | 1,332.97 | 1,347.61 | 0.0M |
| 2025-08-14 | 1,342.25 | 1,342.25 | 1,324.98 | 1,326.53 | 0.0M |
| 2025-08-13 | 1,342.38 | 1,354.20 | 1,341.89 | 1,348.25 | 0.0M |
| 2025-08-12 | 1,319.71 | 1,341.93 | 1,318.98 | 1,333.71 | 0.0M |
| 2025-08-08 | 1,301.49 | 1,321.86 | 1,301.43 | 1,314.43 | 0.0M |
| 2025-08-07 | 1,283.04 | 1,298.84 | 1,283.04 | 1,293.95 | 0.0M |
| 2025-08-06 | 1,271.76 | 1,287.41 | 1,271.76 | 1,285.31 | 0.0M |
| 2025-08-05 | 1,270.37 | 1,275.92 | 1,268.01 | 1,272.69 | 0.0M |
| 2025-08-04 | 1,259.39 | 1,266.29 | 1,251.00 | 1,264.69 | 0.0M |
| 2025-08-01 | 1,283.67 | 1,287.41 | 1,275.87 | 1,278.25 | 0.0M |
| 2025-07-31 | 1,275.03 | 1,283.12 | 1,271.93 | 1,281.16 | 0.0M |
| 2025-07-30 | 1,269.36 | 1,271.18 | 1,265.32 | 1,271.03 | 0.0M |
| 2025-07-29 | 1,271.31 | 1,271.31 | 1,264.33 | 1,267.92 | 0.0M |
| 2025-07-28 | 1,289.95 | 1,290.22 | 1,278.66 | 1,279.29 | 0.0M |
| 2025-07-25 | 1,297.43 | 1,300.72 | 1,285.15 | 1,287.57 | 0.0M |
| 2025-07-24 | 1,293.41 | 1,309.03 | 1,291.32 | 1,303.57 | 0.0M |
| 2025-07-23 | 1,250.29 | 1,285.86 | 1,247.68 | 1,279.89 | 0.0M |
| 2025-07-22 | 1,239.36 | 1,250.91 | 1,229.98 | 1,236.55 | 0.0M |
| 2025-07-18 | 1,244.08 | 1,244.27 | 1,235.97 | 1,237.52 | 0.0M |
| 2025-07-17 | 1,228.75 | 1,240.36 | 1,225.99 | 1,240.02 | 0.0M |
| 2025-07-16 | 1,232.86 | 1,234.58 | 1,226.31 | 1,229.83 | 0.0M |
| 2025-07-15 | 1,234.86 | 1,234.86 | 1,226.20 | 1,230.73 | 0.0M |
| 2025-07-14 | 1,226.32 | 1,234.78 | 1,224.26 | 1,229.71 | 0.0M |
| 2025-07-11 | 1,235.22 | 1,240.50 | 1,227.67 | 1,230.45 | 0.0M |
| 2025-07-10 | 1,234.41 | 1,234.41 | 1,223.19 | 1,228.11 | 0.0M |
| 2025-07-09 | 1,241.22 | 1,242.29 | 1,232.21 | 1,236.79 | 0.0M |
| 2025-07-08 | 1,231.67 | 1,238.09 | 1,230.83 | 1,234.74 | 0.0M |
| 2025-07-07 | 1,237.69 | 1,239.10 | 1,231.08 | 1,233.31 | 0.0M |
| 2025-07-04 | 1,245.99 | 1,246.42 | 1,234.26 | 1,237.97 | 0.0M |
| 2025-07-03 | 1,239.33 | 1,241.10 | 1,235.37 | 1,240.63 | 0.0M |
| 2025-07-02 | 1,238.53 | 1,245.10 | 1,234.19 | 1,240.64 | 0.0M |
| 2025-07-01 | 1,257.74 | 1,257.77 | 1,243.12 | 1,245.01 | 0.0M |
| 2025-06-30 | 1,262.84 | 1,267.97 | 1,254.99 | 1,259.17 | 0.0M |
| 2025-06-27 | 1,241.83 | 1,255.74 | 1,240.85 | 1,253.08 | 0.0M |
| 2025-06-26 | 1,223.98 | 1,233.39 | 1,222.99 | 1,232.85 | 0.0M |
| 2025-06-25 | 1,225.59 | 1,225.71 | 1,216.43 | 1,221.91 | 0.0M |
| 2025-06-24 | 1,223.78 | 1,229.92 | 1,217.86 | 1,220.71 | 0.0M |
| 2025-06-23 | 1,212.13 | 1,212.19 | 1,204.44 | 1,210.48 | 0.0M |
| 2025-06-20 | 1,223.69 | 1,227.65 | 1,215.31 | 1,215.31 | 0.0M |
| 2025-06-19 | 1,235.17 | 1,235.45 | 1,224.38 | 1,226.72 | 0.0M |
| 2025-06-18 | 1,220.39 | 1,237.15 | 1,220.07 | 1,236.85 | 0.0M |
| 2025-06-17 | 1,220.79 | 1,225.55 | 1,219.99 | 1,225.24 | 0.0M |
| 2025-06-16 | 1,219.14 | 1,224.24 | 1,215.06 | 1,220.46 | 0.0M |
| 2025-06-14 | 1,220.20 | 1,211.65 | 1,211.65 | 1,211.65 | 0.0M |
| 2025-06-13 | 1,220.20 | 1,221.16 | 1,204.13 | 1,211.65 | 0.0M |
| 2025-06-12 | 1,229.67 | 1,230.74 | 1,221.37 | 1,224.37 | 0.0M |
| 2025-06-11 | 1,232.72 | 1,233.48 | 1,226.43 | 1,229.05 | 0.0M |
| 2025-06-10 | 1,230.01 | 1,234.87 | 1,225.33 | 1,228.31 | 0.0M |
| 2025-06-09 | 1,225.41 | 1,228.49 | 1,224.15 | 1,225.57 | 0.0M |
| 2025-06-06 | 1,212.83 | 1,218.29 | 1,211.84 | 1,216.68 | 0.0M |
| 2025-06-05 | 1,216.30 | 1,216.44 | 1,208.61 | 1,210.38 | 0.0M |
| 2025-06-04 | 1,222.66 | 1,227.25 | 1,221.69 | 1,223.12 | 0.0M |
| 2025-06-03 | 1,222.92 | 1,224.33 | 1,215.93 | 1,215.93 | 0.0M |
| 2025-06-02 | 1,224.66 | 1,224.85 | 1,214.56 | 1,219.25 | 0.0M |
| 2025-05-30 | 1,226.16 | 1,237.38 | 1,221.78 | 1,232.46 | 0.0M |
| 2025-05-29 | 1,230.33 | 1,243.64 | 1,229.72 | 1,242.37 | 0.0M |
| 2025-05-28 | 1,231.16 | 1,234.40 | 1,220.04 | 1,220.04 | 0.0M |
| 2025-05-27 | 1,210.59 | 1,222.40 | 1,208.98 | 1,220.51 | 0.0M |
| 2025-05-26 | 1,204.84 | 1,212.88 | 1,203.11 | 1,211.64 | 0.0M |
| 2025-05-23 | 1,198.80 | 1,207.35 | 1,197.92 | 1,202.75 | 0.0M |
| 2025-05-22 | 1,192.56 | 1,197.48 | 1,189.59 | 1,193.70 | 0.0M |
| 2025-05-21 | 1,210.92 | 1,212.99 | 1,201.35 | 1,202.15 | 0.0M |
| 2025-05-20 | 1,216.23 | 1,220.62 | 1,206.50 | 1,209.73 | 0.0M |
| 2025-05-19 | 1,208.33 | 1,211.04 | 1,206.31 | 1,208.43 | 0.0M |
| 2025-05-16 | 1,211.62 | 1,211.62 | 1,202.85 | 1,210.17 | 0.0M |
| 2025-05-15 | 1,213.00 | 1,213.71 | 1,204.12 | 1,209.09 | 0.0M |
| 2025-05-14 | 1,222.03 | 1,223.27 | 1,207.12 | 1,219.86 | 0.0M |
| 2025-05-13 | 1,225.45 | 1,234.24 | 1,224.72 | 1,225.92 | 0.0M |
| 2025-05-12 | 1,214.74 | 1,215.12 | 1,203.83 | 1,210.73 | 0.0M |
| 2025-05-09 | 1,208.69 | 1,212.75 | 1,204.98 | 1,209.74 | 0.0M |
| 2025-05-08 | 1,198.27 | 1,199.85 | 1,186.94 | 1,195.92 | 0.0M |
| 2025-05-07 | 1,200.40 | 1,201.35 | 1,193.75 | 1,196.66 | 0.0M |
| 2025-05-02 | 1,190.38 | 1,200.07 | 1,189.51 | 1,194.67 | 0.0M |
| 2025-05-01 | 1,177.22 | 1,187.43 | 1,173.29 | 1,185.65 | 0.0M |
| 2025-04-30 | 1,173.03 | 1,177.09 | 1,168.73 | 1,174.56 | 0.0M |
| 2025-04-28 | 1,168.98 | 1,176.38 | 1,165.89 | 1,167.51 | 0.0M |
| 2025-04-25 | 1,150.34 | 1,164.62 | 1,148.73 | 1,159.18 | 0.0M |
| 2025-04-24 | 1,144.55 | 1,146.13 | 1,136.67 | 1,139.75 | 0.0M |
| 2025-04-23 | 1,126.32 | 1,137.54 | 1,124.81 | 1,134.05 | 0.0M |
| 2025-04-22 | 1,101.87 | 1,110.02 | 1,101.87 | 1,107.78 | 0.0M |
| 2025-04-21 | 1,116.31 | 1,117.58 | 1,105.14 | 1,107.54 | 0.0M |
| 2025-04-18 | 1,113.17 | 1,122.33 | 1,106.89 | 1,121.50 | 0.0M |
| 2025-04-17 | 1,097.00 | 1,110.97 | 1,094.53 | 1,110.97 | 0.0M |
| 2025-04-16 | 1,101.43 | 1,105.66 | 1,086.17 | 1,096.71 | 0.0M |
| 2025-04-15 | 1,104.46 | 1,109.07 | 1,102.22 | 1,102.22 | 0.0M |
| 2025-04-14 | 1,096.05 | 1,104.54 | 1,090.28 | 1,090.28 | 0.0M |
| 2025-04-11 | 1,096.92 | 1,097.24 | 1,054.01 | 1,081.48 | 0.0M |
| 2025-04-10 | 1,047.35 | 1,120.71 | 1,047.06 | 1,118.26 | 0.0M |
| 2025-04-09 | 1,049.26 | 1,050.52 | 1,013.87 | 1,027.93 | 0.0M |
| 2025-04-08 | 1,021.99 | 1,074.48 | 1,021.99 | 1,064.81 | 0.0M |
| 2025-04-07 | 1,066.86 | 1,067.22 | 989.42 | 1,003.94 | 0.0M |
| 2025-04-04 | 1,105.17 | 1,106.03 | 1,070.38 | 1,088.47 | 0.0M |
| 2025-04-03 | 1,128.68 | 1,129.03 | 1,100.05 | 1,118.33 | 0.0M |
| 2025-04-02 | 1,155.01 | 1,155.01 | 1,140.88 | 1,150.74 | 0.0M |
| 2025-04-01 | 1,162.67 | 1,167.39 | 1,149.76 | 1,152.66 | 0.0M |
| 2025-03-31 | 1,174.11 | 1,174.11 | 1,147.34 | 1,149.01 | 0.0M |
| 2025-03-28 | 1,202.91 | 1,203.71 | 1,187.51 | 1,194.90 | 0.0M |
| 2025-03-27 | 1,208.31 | 1,216.84 | 1,203.69 | 1,216.79 | 0.0M |
| 2025-03-26 | 1,220.11 | 1,222.36 | 1,212.10 | 1,217.67 | 0.0M |
| 2025-03-25 | 1,215.71 | 1,219.70 | 1,205.73 | 1,209.04 | 0.0M |
| 2025-03-24 | 1,212.16 | 1,212.71 | 1,204.23 | 1,204.32 | 0.0M |
| 2025-03-21 | 1,203.03 | 1,215.63 | 1,203.03 | 1,208.23 | 0.0M |
| 2025-03-19 | 1,207.30 | 1,218.90 | 1,206.93 | 1,209.47 | 0.0M |
| 2025-03-18 | 1,202.87 | 1,209.07 | 1,201.54 | 1,203.41 | 0.0M |
| 2025-03-17 | 1,185.69 | 1,193.14 | 1,185.69 | 1,188.58 | 0.0M |
| 2025-03-14 | 1,163.28 | 1,178.07 | 1,161.57 | 1,173.95 | 0.0M |
| 2025-03-13 | 1,177.22 | 1,183.99 | 1,167.92 | 1,167.97 | 0.0M |
| 2025-03-12 | 1,162.27 | 1,173.63 | 1,160.38 | 1,169.39 | 0.0M |
| 2025-03-11 | 1,160.37 | 1,161.37 | 1,138.85 | 1,161.01 | 0.0M |
| 2025-03-10 | 1,175.56 | 1,178.83 | 1,167.07 | 1,173.39 | 0.0M |
| 2025-03-07 | 1,183.73 | 1,184.58 | 1,171.84 | 1,175.39 | 0.0M |
| 2025-03-06 | 1,190.74 | 1,202.19 | 1,190.33 | 1,199.21 | 0.0M |
| 2025-03-05 | 1,181.17 | 1,190.22 | 1,176.72 | 1,184.10 | 0.0M |
| 2025-03-04 | 1,183.14 | 1,185.51 | 1,167.70 | 1,181.26 | 0.0M |
| 2025-03-03 | 1,181.18 | 1,190.59 | 1,176.24 | 1,190.00 | 0.0M |
| 2025-02-28 | 1,182.97 | 1,186.10 | 1,161.15 | 1,167.60 | 0.0M |
| 2025-02-27 | 1,190.91 | 1,198.34 | 1,188.43 | 1,196.51 | 0.0M |
| 2025-02-26 | 1,188.41 | 1,189.90 | 1,177.84 | 1,189.15 | 0.0M |
| 2025-02-25 | 1,188.36 | 1,196.67 | 1,185.58 | 1,191.71 | 0.0M |
| 2025-02-21 | 1,191.97 | 1,200.24 | 1,190.12 | 1,198.29 | 0.0M |
| 2025-02-20 | 1,203.59 | 1,205.41 | 1,191.30 | 1,196.51 | 0.0M |
| 2025-02-19 | 1,214.08 | 1,215.84 | 1,204.70 | 1,211.12 | 0.0M |
| 2025-02-18 | 1,216.74 | 1,225.25 | 1,214.84 | 1,216.78 | 0.0M |
| 2025-02-17 | 1,208.23 | 1,217.01 | 1,206.39 | 1,215.64 | 0.0M |
| 2025-02-14 | 1,215.85 | 1,221.17 | 1,210.91 | 1,211.20 | 0.0M |
| 2025-02-13 | 1,207.51 | 1,218.38 | 1,203.73 | 1,214.91 | 0.0M |
| 2025-02-12 | 1,203.09 | 1,203.38 | 1,195.09 | 1,201.11 | 0.0M |
| 2025-02-10 | 1,201.23 | 1,204.73 | 1,197.21 | 1,201.38 | 0.0M |
| 2025-02-07 | 1,209.19 | 1,211.39 | 1,202.11 | 1,204.62 | 0.0M |
| 2025-02-06 | 1,216.11 | 1,224.50 | 1,212.40 | 1,214.89 | 0.0M |
| 2025-02-05 | 1,215.22 | 1,222.99 | 1,207.10 | 1,212.88 | 0.0M |
| 2025-02-04 | 1,216.50 | 1,220.07 | 1,204.08 | 1,209.64 | 0.0M |
| 2025-02-03 | 1,211.81 | 1,212.29 | 1,195.97 | 1,199.87 | 0.0M |
| 2025-01-31 | 1,226.70 | 1,234.64 | 1,224.08 | 1,230.88 | 0.0M |
| 2025-01-30 | 1,222.66 | 1,230.43 | 1,222.38 | 1,227.88 | 0.0M |
| 2025-01-29 | 1,223.61 | 1,228.86 | 1,222.22 | 1,227.20 | 0.0M |
| 2025-01-28 | 1,217.15 | 1,226.46 | 1,206.98 | 1,216.82 | 0.0M |
| 2025-01-27 | 1,229.95 | 1,234.72 | 1,219.58 | 1,221.38 | 0.0M |
| 2025-01-24 | 1,225.33 | 1,232.65 | 1,218.68 | 1,222.20 | 0.0M |
| 2025-01-23 | 1,218.90 | 1,225.92 | 1,216.63 | 1,223.43 | 0.0M |
| 2025-01-22 | 1,210.21 | 1,215.27 | 1,208.36 | 1,213.95 | 0.0M |
| 2025-01-21 | 1,205.59 | 1,207.11 | 1,189.83 | 1,199.09 | 0.0M |
| 2025-01-20 | 1,190.59 | 1,203.28 | 1,190.59 | 1,197.53 | 0.0M |
| 2025-01-17 | 1,184.80 | 1,184.85 | 1,170.32 | 1,182.81 | 0.0M |
| 2025-01-16 | 1,195.76 | 1,200.59 | 1,186.42 | 1,187.83 | 0.0M |
| 2025-01-15 | 1,195.73 | 1,198.25 | 1,185.16 | 1,188.53 | 0.0M |
| 2025-01-14 | 1,199.26 | 1,202.20 | 1,181.17 | 1,186.83 | 0.0M |
| 2025-01-10 | 1,208.16 | 1,211.37 | 1,200.74 | 1,200.99 | 0.0M |
| 2025-01-09 | 1,223.19 | 1,223.65 | 1,205.66 | 1,210.42 | 0.0M |
| 2025-01-08 | 1,229.37 | 1,229.37 | 1,220.55 | 1,225.81 | 0.0M |
| 2025-01-07 | 1,225.76 | 1,240.38 | 1,222.76 | 1,235.86 | 0.0M |
| 2025-01-06 | 1,238.82 | 1,238.86 | 1,215.78 | 1,219.58 | 0.0M |