3,454.59
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,466.56 | 3,466.56 | 3,452.32 | 3,452.32 | 0.0K |
| 09:05 | 3,452.02 | 3,455.18 | 3,448.16 | 3,450.28 | 0.0K |
| 09:10 | 3,449.26 | 3,454.14 | 3,446.94 | 3,452.62 | 0.0K |
| 09:15 | 3,452.67 | 3,458.05 | 3,452.67 | 3,454.90 | 0.0K |
| 09:20 | 3,455.79 | 3,459.45 | 3,455.79 | 3,459.19 | 0.0K |
| 09:25 | 3,459.22 | 3,460.40 | 3,454.53 | 3,454.53 | 0.0K |
| 09:30 | 3,454.28 | 3,457.62 | 3,452.90 | 3,457.62 | 0.0K |
| 09:35 | 3,457.61 | 3,465.22 | 3,457.61 | 3,464.72 | 0.0K |
| 09:40 | 3,464.23 | 3,467.11 | 3,464.23 | 3,465.55 | 0.0K |
| 09:45 | 3,465.86 | 3,468.64 | 3,465.18 | 3,467.98 | 0.0K |
| 09:50 | 3,467.97 | 3,468.31 | 3,466.23 | 3,467.20 | 0.0K |
| 09:55 | 3,469.16 | 3,471.17 | 3,467.61 | 3,470.90 | 0.0K |
| 10:00 | 3,470.85 | 3,470.85 | 3,465.63 | 3,465.63 | 0.0K |
| 10:05 | 3,466.21 | 3,470.08 | 3,465.85 | 3,469.25 | 0.0K |
| 10:10 | 3,470.45 | 3,473.08 | 3,470.45 | 3,472.18 | 0.0K |
| 10:15 | 3,472.34 | 3,474.91 | 3,472.34 | 3,473.65 | 0.0K |
| 10:20 | 3,472.95 | 3,475.57 | 3,472.06 | 3,473.07 | 0.0K |
| 10:25 | 3,472.54 | 3,472.87 | 3,466.27 | 3,466.27 | 0.0K |
| 10:30 | 3,466.36 | 3,467.61 | 3,464.57 | 3,467.05 | 0.0K |
| 10:35 | 3,466.97 | 3,470.83 | 3,466.73 | 3,470.74 | 0.0K |
| 10:40 | 3,470.44 | 3,471.90 | 3,470.02 | 3,471.90 | 0.0K |
| 10:45 | 3,472.49 | 3,472.76 | 3,470.99 | 3,471.12 | 0.0K |
| 10:50 | 3,471.46 | 3,471.46 | 3,467.24 | 3,468.15 | 0.0K |
| 10:55 | 3,468.03 | 3,468.31 | 3,464.85 | 3,465.07 | 0.0K |
| 11:00 | 3,464.76 | 3,465.56 | 3,462.57 | 3,463.26 | 0.0K |
| 11:05 | 3,463.32 | 3,467.97 | 3,463.32 | 3,467.97 | 0.0K |
| 11:10 | 3,468.26 | 3,468.89 | 3,467.66 | 3,468.30 | 0.0K |
| 11:15 | 3,468.20 | 3,468.44 | 3,466.37 | 3,466.37 | 0.0K |
| 11:20 | 3,466.85 | 3,466.85 | 3,463.60 | 3,464.20 | 0.0K |
| 11:25 | 3,463.46 | 3,463.46 | 3,460.76 | 3,460.76 | 0.0K |
| 11:30 | 3,460.91 | 3,461.02 | 3,460.91 | 3,461.02 | 0.0K |
| 12:30 | 3,459.94 | 3,460.04 | 3,455.12 | 3,457.45 | 0.0K |
| 12:35 | 3,457.43 | 3,458.77 | 3,456.25 | 3,457.71 | 0.0K |
| 12:40 | 3,457.98 | 3,457.98 | 3,453.39 | 3,453.39 | 0.0K |
| 12:45 | 3,452.81 | 3,452.81 | 3,450.59 | 3,451.99 | 0.0K |
| 12:50 | 3,451.96 | 3,453.50 | 3,449.66 | 3,449.66 | 0.0K |
| 12:55 | 3,448.83 | 3,448.83 | 3,445.90 | 3,446.58 | 0.0K |
| 13:00 | 3,446.14 | 3,446.16 | 3,440.93 | 3,441.79 | 0.0K |
| 13:05 | 3,441.86 | 3,444.52 | 3,440.39 | 3,444.24 | 0.0K |
| 13:10 | 3,444.22 | 3,448.89 | 3,443.89 | 3,448.55 | 0.0K |
| 13:15 | 3,448.74 | 3,450.10 | 3,448.38 | 3,449.31 | 0.0K |
| 13:20 | 3,449.35 | 3,451.52 | 3,449.35 | 3,449.86 | 0.0K |
| 13:25 | 3,449.84 | 3,453.51 | 3,449.46 | 3,453.51 | 0.0K |
| 13:30 | 3,454.05 | 3,454.29 | 3,452.61 | 3,453.34 | 0.0K |
| 13:35 | 3,453.49 | 3,457.09 | 3,453.49 | 3,456.64 | 0.0K |
| 13:40 | 3,456.95 | 3,458.61 | 3,456.79 | 3,458.10 | 0.0K |
| 13:45 | 3,458.50 | 3,460.00 | 3,456.72 | 3,456.72 | 0.0K |
| 13:50 | 3,457.03 | 3,458.85 | 3,457.03 | 3,457.93 | 0.0K |
| 13:55 | 3,457.82 | 3,458.16 | 3,456.19 | 3,456.19 | 0.0K |
| 14:00 | 3,456.69 | 3,458.71 | 3,456.37 | 3,458.71 | 0.0K |
| 14:05 | 3,458.81 | 3,459.43 | 3,458.32 | 3,458.67 | 0.0K |
| 14:10 | 3,458.82 | 3,460.83 | 3,458.82 | 3,460.57 | 0.0K |
| 14:15 | 3,460.40 | 3,460.40 | 3,456.11 | 3,456.11 | 0.0K |
| 14:20 | 3,456.05 | 3,456.05 | 3,453.05 | 3,453.43 | 0.0K |
| 14:25 | 3,453.73 | 3,454.41 | 3,452.46 | 3,454.39 | 0.0K |
| 14:30 | 3,454.15 | 3,455.16 | 3,453.31 | 3,453.31 | 0.0K |
| 14:35 | 3,453.38 | 3,453.38 | 3,450.07 | 3,451.79 | 0.0K |
| 14:40 | 3,452.08 | 3,455.34 | 3,452.08 | 3,454.65 | 0.0K |
| 14:45 | 3,454.78 | 3,457.14 | 3,454.78 | 3,456.47 | 0.0K |
| 14:50 | 3,456.28 | 3,456.28 | 3,453.67 | 3,453.67 | 0.0K |
| 14:55 | 3,454.20 | 3,459.03 | 3,454.20 | 3,458.42 | 0.0K |
| 15:00 | 3,457.32 | 3,458.42 | 3,456.21 | 3,457.27 | 0.0K |
| 15:05 | 3,457.09 | 3,458.20 | 3,456.25 | 3,457.73 | 0.0K |
| 15:10 | 3,458.11 | 3,458.24 | 3,457.09 | 3,457.25 | 0.0K |
| 15:15 | 3,457.29 | 3,462.53 | 3,456.75 | 3,462.11 | 0.0K |
| 15:20 | 3,462.29 | 3,465.54 | 3,460.44 | 3,460.44 | 0.0K |
| 15:25 | 3,458.76 | 3,458.76 | 3,458.30 | 3,458.30 | 0.0K |
| 15:30 | 3,458.30 | 3,458.30 | 3,454.59 | 3,454.59 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,466.56 | 3,475.57 | 3,440.39 | 3,454.59 | 0.0M |
| 2025-09-25 | 3,538.50 | 3,538.50 | 3,503.43 | 3,503.43 | 0.0M |
| 2025-09-24 | 3,553.73 | 3,553.73 | 3,513.00 | 3,533.52 | 0.0M |
| 2025-09-22 | 3,546.56 | 3,557.57 | 3,526.33 | 3,527.32 | 0.0M |
| 2025-09-19 | 3,591.33 | 3,623.77 | 3,553.64 | 3,565.68 | 0.0M |
| 2025-09-18 | 3,561.59 | 3,583.91 | 3,552.06 | 3,572.90 | 0.0M |
| 2025-09-17 | 3,566.65 | 3,570.31 | 3,532.17 | 3,537.94 | 0.0M |
| 2025-09-16 | 3,569.40 | 3,603.30 | 3,560.42 | 3,585.43 | 0.0M |
| 2025-09-12 | 3,605.50 | 3,605.88 | 3,577.52 | 3,588.79 | 0.0M |
| 2025-09-11 | 3,572.63 | 3,585.47 | 3,543.77 | 3,578.15 | 0.0M |
| 2025-09-10 | 3,627.90 | 3,630.44 | 3,588.91 | 3,588.91 | 0.0M |
| 2025-09-09 | 3,669.03 | 3,683.55 | 3,634.26 | 3,634.26 | 0.0M |
| 2025-09-08 | 3,650.11 | 3,673.36 | 3,631.49 | 3,671.43 | 0.0M |
| 2025-09-05 | 3,558.43 | 3,607.91 | 3,555.87 | 3,607.91 | 0.0M |
| 2025-09-04 | 3,553.84 | 3,576.53 | 3,542.07 | 3,576.53 | 0.0M |
| 2025-09-03 | 3,530.93 | 3,551.44 | 3,515.37 | 3,529.88 | 0.0M |
| 2025-09-02 | 3,510.12 | 3,529.13 | 3,505.88 | 3,521.05 | 0.0M |
| 2025-09-01 | 3,487.35 | 3,528.45 | 3,483.46 | 3,510.30 | 0.0M |
| 2025-08-29 | 3,476.69 | 3,488.63 | 3,464.23 | 3,465.66 | 0.0M |
| 2025-08-28 | 3,478.25 | 3,493.49 | 3,474.50 | 3,483.89 | 0.0M |
| 2025-08-27 | 3,442.20 | 3,475.46 | 3,436.75 | 3,463.74 | 0.0M |
| 2025-08-26 | 3,515.59 | 3,515.59 | 3,449.12 | 3,449.12 | 0.0M |
| 2025-08-25 | 3,542.57 | 3,542.89 | 3,527.61 | 3,534.64 | 0.0M |
| 2025-08-22 | 3,566.75 | 3,570.20 | 3,544.66 | 3,556.53 | 0.0M |
| 2025-08-21 | 3,608.95 | 3,609.54 | 3,538.59 | 3,541.16 | 0.0M |
| 2025-08-20 | 3,643.59 | 3,653.22 | 3,614.70 | 3,630.72 | 0.0M |
| 2025-08-19 | 3,561.32 | 3,626.94 | 3,561.32 | 3,626.94 | 0.0M |
| 2025-08-18 | 3,528.75 | 3,561.47 | 3,528.75 | 3,544.85 | 0.0M |
| 2025-08-15 | 3,490.75 | 3,503.65 | 3,473.36 | 3,503.65 | 0.0M |
| 2025-08-14 | 3,516.32 | 3,516.42 | 3,444.32 | 3,458.14 | 0.0M |
| 2025-08-13 | 3,460.69 | 3,507.38 | 3,457.71 | 3,483.90 | 0.0M |
| 2025-08-12 | 3,432.67 | 3,474.97 | 3,432.67 | 3,457.34 | 0.0M |
| 2025-08-08 | 3,491.11 | 3,491.11 | 3,390.46 | 3,417.99 | 0.0M |
| 2025-08-07 | 3,478.47 | 3,518.24 | 3,465.50 | 3,504.31 | 0.0M |
| 2025-08-06 | 3,459.32 | 3,521.84 | 3,459.32 | 3,501.53 | 0.0M |
| 2025-08-05 | 3,451.20 | 3,465.18 | 3,435.49 | 3,461.36 | 0.0M |
| 2025-08-04 | 3,466.40 | 3,466.89 | 3,436.81 | 3,456.94 | 0.0M |
| 2025-08-01 | 3,503.90 | 3,512.65 | 3,472.26 | 3,478.64 | 0.0M |
| 2025-07-31 | 3,462.01 | 3,501.98 | 3,460.44 | 3,482.23 | 0.0M |
| 2025-07-30 | 3,445.75 | 3,470.40 | 3,427.60 | 3,463.17 | 0.0M |
| 2025-07-29 | 3,428.94 | 3,457.09 | 3,427.68 | 3,453.35 | 0.0M |
| 2025-07-28 | 3,442.27 | 3,465.67 | 3,434.61 | 3,452.19 | 0.0M |
| 2025-07-25 | 3,441.42 | 3,462.56 | 3,430.90 | 3,444.01 | 0.0M |
| 2025-07-24 | 3,430.95 | 3,458.89 | 3,421.94 | 3,443.44 | 0.0M |
| 2025-07-23 | 3,339.62 | 3,428.42 | 3,339.62 | 3,414.96 | 0.0M |
| 2025-07-22 | 3,334.01 | 3,357.02 | 3,294.39 | 3,295.64 | 0.0M |
| 2025-07-18 | 3,392.46 | 3,399.45 | 3,361.20 | 3,368.32 | 0.0M |
| 2025-07-17 | 3,337.36 | 3,383.37 | 3,336.49 | 3,383.37 | 0.0M |
| 2025-07-16 | 3,333.85 | 3,344.65 | 3,317.76 | 3,331.74 | 0.0M |
| 2025-07-15 | 3,332.30 | 3,364.18 | 3,322.47 | 3,335.40 | 0.0M |
| 2025-07-14 | 3,278.26 | 3,330.00 | 3,278.01 | 3,307.86 | 0.0M |
| 2025-07-11 | 3,278.24 | 3,307.68 | 3,264.99 | 3,288.53 | 0.0M |
| 2025-07-10 | 3,262.02 | 3,262.02 | 3,244.06 | 3,257.71 | 0.0M |
| 2025-07-09 | 3,276.36 | 3,287.79 | 3,262.47 | 3,282.90 | 0.0M |
| 2025-07-08 | 3,267.72 | 3,271.43 | 3,240.34 | 3,248.60 | 0.0M |
| 2025-07-07 | 3,321.98 | 3,332.07 | 3,285.34 | 3,291.13 | 0.0M |
| 2025-07-04 | 3,325.29 | 3,328.97 | 3,302.23 | 3,317.56 | 0.0M |
| 2025-07-03 | 3,318.15 | 3,318.15 | 3,290.12 | 3,306.96 | 0.0M |
| 2025-07-02 | 3,339.75 | 3,347.03 | 3,320.55 | 3,335.23 | 0.0M |
| 2025-07-01 | 3,400.25 | 3,400.25 | 3,331.92 | 3,334.46 | 0.0M |
| 2025-06-30 | 3,355.90 | 3,399.82 | 3,355.90 | 3,399.02 | 0.0M |
| 2025-06-27 | 3,354.52 | 3,367.33 | 3,328.24 | 3,359.62 | 0.0M |
| 2025-06-26 | 3,372.00 | 3,377.26 | 3,348.32 | 3,358.68 | 0.0M |
| 2025-06-25 | 3,373.72 | 3,384.39 | 3,357.29 | 3,370.03 | 0.0M |
| 2025-06-24 | 3,358.79 | 3,376.90 | 3,347.66 | 3,370.62 | 0.0M |
| 2025-06-23 | 3,312.06 | 3,332.08 | 3,288.14 | 3,324.60 | 0.0M |
| 2025-06-20 | 3,329.29 | 3,333.18 | 3,310.44 | 3,310.44 | 0.0M |
| 2025-06-19 | 3,360.32 | 3,360.32 | 3,316.72 | 3,328.70 | 0.0M |
| 2025-06-18 | 3,357.83 | 3,381.38 | 3,355.86 | 3,373.50 | 0.0M |
| 2025-06-17 | 3,378.18 | 3,390.81 | 3,371.72 | 3,382.36 | 0.0M |
| 2025-06-16 | 3,429.18 | 3,431.85 | 3,395.19 | 3,398.58 | 0.0M |
| 2025-06-14 | 3,441.96 | 3,407.20 | 3,407.20 | 3,407.20 | 0.0M |
| 2025-06-13 | 3,441.96 | 3,442.91 | 3,391.69 | 3,407.20 | 0.0M |
| 2025-06-12 | 3,447.41 | 3,454.88 | 3,433.18 | 3,453.19 | 0.0M |
| 2025-06-11 | 3,485.40 | 3,491.92 | 3,440.44 | 3,454.56 | 0.0M |
| 2025-06-10 | 3,406.82 | 3,454.55 | 3,406.82 | 3,451.02 | 0.0M |
| 2025-06-09 | 3,395.73 | 3,437.81 | 3,395.73 | 3,418.06 | 0.0M |
| 2025-06-06 | 3,379.10 | 3,385.36 | 3,347.51 | 3,356.15 | 0.0M |
| 2025-06-05 | 3,383.75 | 3,388.60 | 3,347.25 | 3,353.00 | 0.0M |
| 2025-06-04 | 3,412.69 | 3,430.43 | 3,401.28 | 3,402.43 | 0.0M |
| 2025-06-03 | 3,448.92 | 3,448.92 | 3,409.28 | 3,410.10 | 0.0M |
| 2025-06-02 | 3,441.79 | 3,462.79 | 3,430.36 | 3,453.36 | 0.0M |
| 2025-05-30 | 3,408.19 | 3,470.19 | 3,392.71 | 3,470.19 | 0.0M |
| 2025-05-29 | 3,443.48 | 3,447.29 | 3,420.84 | 3,430.67 | 0.0M |
| 2025-05-28 | 3,414.19 | 3,441.23 | 3,400.46 | 3,411.11 | 0.0M |
| 2025-05-27 | 3,381.69 | 3,402.57 | 3,379.55 | 3,394.21 | 0.0M |
| 2025-05-26 | 3,365.40 | 3,392.74 | 3,352.67 | 3,387.79 | 0.0M |
| 2025-05-23 | 3,366.23 | 3,378.01 | 3,347.32 | 3,360.59 | 0.0M |
| 2025-05-22 | 3,336.30 | 3,388.79 | 3,335.55 | 3,356.69 | 0.0M |
| 2025-05-21 | 3,330.48 | 3,346.27 | 3,321.58 | 3,333.29 | 0.0M |
| 2025-05-20 | 3,361.40 | 3,365.21 | 3,306.10 | 3,310.36 | 0.0M |
| 2025-05-19 | 3,294.87 | 3,345.12 | 3,284.98 | 3,329.04 | 0.0M |
| 2025-05-16 | 3,250.48 | 3,268.61 | 3,241.19 | 3,262.70 | 0.0M |
| 2025-05-15 | 3,210.55 | 3,228.51 | 3,202.16 | 3,220.85 | 0.0M |
| 2025-05-14 | 3,264.75 | 3,268.82 | 3,234.17 | 3,247.24 | 0.0M |
| 2025-05-13 | 3,266.48 | 3,341.18 | 3,265.62 | 3,311.86 | 0.0M |
| 2025-05-12 | 3,380.09 | 3,380.09 | 3,208.29 | 3,208.29 | 0.0M |
| 2025-05-09 | 3,451.45 | 3,451.45 | 3,417.64 | 3,430.71 | 0.0M |
| 2025-05-08 | 3,513.66 | 3,514.06 | 3,448.94 | 3,462.19 | 0.0M |
| 2025-05-07 | 3,544.24 | 3,549.08 | 3,465.59 | 3,485.44 | 0.0M |
| 2025-05-02 | 3,543.61 | 3,601.46 | 3,539.60 | 3,583.11 | 0.0M |
| 2025-05-01 | 3,488.49 | 3,522.75 | 3,476.94 | 3,519.13 | 0.0M |
| 2025-04-30 | 3,437.06 | 3,470.96 | 3,437.06 | 3,467.77 | 0.0M |
| 2025-04-28 | 3,429.90 | 3,447.97 | 3,394.06 | 3,407.39 | 0.0M |
| 2025-04-25 | 3,385.66 | 3,435.27 | 3,358.57 | 3,408.72 | 0.0M |
| 2025-04-24 | 3,381.50 | 3,381.50 | 3,345.80 | 3,358.31 | 0.0M |
| 2025-04-23 | 3,385.70 | 3,393.13 | 3,350.19 | 3,371.29 | 0.0M |
| 2025-04-22 | 3,311.46 | 3,350.82 | 3,307.21 | 3,350.82 | 0.0M |
| 2025-04-21 | 3,341.95 | 3,355.97 | 3,321.01 | 3,325.26 | 0.0M |
| 2025-04-18 | 3,245.11 | 3,358.15 | 3,240.22 | 3,356.49 | 0.0M |
| 2025-04-17 | 3,170.90 | 3,212.32 | 3,170.90 | 3,206.48 | 0.0M |
| 2025-04-16 | 3,182.97 | 3,193.05 | 3,165.97 | 3,186.38 | 0.0M |
| 2025-04-15 | 3,187.41 | 3,219.61 | 3,184.85 | 3,188.65 | 0.0M |
| 2025-04-14 | 3,100.62 | 3,174.45 | 3,100.62 | 3,145.15 | 0.0M |
| 2025-04-11 | 3,158.51 | 3,158.51 | 3,032.20 | 3,054.98 | 0.0M |
| 2025-04-10 | 3,148.84 | 3,258.58 | 3,148.84 | 3,219.04 | 0.0M |
| 2025-04-09 | 3,202.84 | 3,202.84 | 3,058.89 | 3,091.12 | 0.0M |
| 2025-04-08 | 3,242.10 | 3,258.42 | 3,203.07 | 3,232.29 | 0.0M |
| 2025-04-07 | 3,326.78 | 3,331.13 | 3,125.21 | 3,191.80 | 0.0M |
| 2025-04-04 | 3,392.85 | 3,464.98 | 3,370.90 | 3,387.64 | 0.0M |
| 2025-04-03 | 3,322.55 | 3,409.12 | 3,301.12 | 3,389.80 | 0.0M |
| 2025-04-02 | 3,462.03 | 3,462.03 | 3,364.13 | 3,369.79 | 0.0M |
| 2025-04-01 | 3,437.50 | 3,480.93 | 3,426.86 | 3,466.01 | 0.0M |
| 2025-03-31 | 3,436.40 | 3,436.40 | 3,380.52 | 3,392.98 | 0.0M |
| 2025-03-28 | 3,501.67 | 3,501.67 | 3,467.32 | 3,491.60 | 0.0M |
| 2025-03-27 | 3,521.30 | 3,537.94 | 3,501.40 | 3,534.31 | 0.0M |
| 2025-03-26 | 3,533.50 | 3,552.02 | 3,513.33 | 3,526.27 | 0.0M |
| 2025-03-25 | 3,533.42 | 3,540.02 | 3,506.48 | 3,523.61 | 0.0M |
| 2025-03-24 | 3,533.07 | 3,536.59 | 3,511.35 | 3,511.35 | 0.0M |
| 2025-03-21 | 3,459.68 | 3,533.55 | 3,459.68 | 3,510.24 | 0.0M |
| 2025-03-19 | 3,463.65 | 3,496.81 | 3,459.61 | 3,469.00 | 0.0M |
| 2025-03-18 | 3,453.79 | 3,467.59 | 3,444.40 | 3,448.35 | 0.0M |
| 2025-03-17 | 3,423.62 | 3,449.73 | 3,415.39 | 3,430.71 | 0.0M |
| 2025-03-14 | 3,404.58 | 3,418.52 | 3,378.59 | 3,405.89 | 0.0M |
| 2025-03-13 | 3,410.36 | 3,432.88 | 3,408.02 | 3,408.68 | 0.0M |
| 2025-03-12 | 3,363.05 | 3,424.18 | 3,362.63 | 3,414.59 | 0.0M |
| 2025-03-11 | 3,381.27 | 3,392.74 | 3,342.31 | 3,387.28 | 0.0M |
| 2025-03-10 | 3,415.72 | 3,427.27 | 3,379.09 | 3,387.72 | 0.0M |
| 2025-03-07 | 3,415.21 | 3,419.51 | 3,383.56 | 3,403.59 | 0.0M |
| 2025-03-06 | 3,445.29 | 3,470.24 | 3,442.47 | 3,452.38 | 0.0M |
| 2025-03-05 | 3,467.86 | 3,495.29 | 3,438.53 | 3,471.11 | 0.0M |
| 2025-03-04 | 3,484.05 | 3,515.88 | 3,454.12 | 3,465.15 | 0.0M |
| 2025-03-03 | 3,431.22 | 3,471.01 | 3,429.22 | 3,458.55 | 0.0M |
| 2025-02-28 | 3,406.94 | 3,421.44 | 3,351.68 | 3,387.92 | 0.0M |
| 2025-02-27 | 3,452.20 | 3,459.60 | 3,413.61 | 3,421.61 | 0.0M |
| 2025-02-26 | 3,441.77 | 3,455.76 | 3,420.44 | 3,452.54 | 0.0M |
| 2025-02-25 | 3,376.71 | 3,434.62 | 3,376.03 | 3,424.37 | 0.0M |
| 2025-02-21 | 3,354.64 | 3,379.01 | 3,352.75 | 3,372.25 | 0.0M |
| 2025-02-20 | 3,330.20 | 3,337.71 | 3,301.06 | 3,323.97 | 0.0M |
| 2025-02-19 | 3,392.80 | 3,395.50 | 3,361.77 | 3,361.94 | 0.0M |
| 2025-02-18 | 3,407.40 | 3,433.97 | 3,390.51 | 3,410.64 | 0.0M |
| 2025-02-17 | 3,394.19 | 3,430.96 | 3,392.13 | 3,415.91 | 0.0M |
| 2025-02-14 | 3,443.84 | 3,456.40 | 3,385.68 | 3,389.50 | 0.0M |
| 2025-02-13 | 3,389.83 | 3,472.17 | 3,389.83 | 3,457.44 | 0.0M |
| 2025-02-12 | 3,392.79 | 3,395.80 | 3,339.90 | 3,341.67 | 0.0M |
| 2025-02-10 | 3,415.70 | 3,415.70 | 3,392.70 | 3,405.99 | 0.0M |
| 2025-02-07 | 3,422.20 | 3,430.18 | 3,406.00 | 3,424.92 | 0.0M |
| 2025-02-06 | 3,439.16 | 3,461.38 | 3,424.23 | 3,435.81 | 0.0M |
| 2025-02-05 | 3,439.53 | 3,441.99 | 3,412.24 | 3,421.73 | 0.0M |
| 2025-02-04 | 3,520.98 | 3,520.98 | 3,453.38 | 3,468.32 | 0.0M |
| 2025-02-03 | 3,516.77 | 3,516.77 | 3,450.88 | 3,479.65 | 0.0M |
| 2025-01-31 | 3,598.49 | 3,617.11 | 3,574.55 | 3,574.55 | 0.0M |
| 2025-01-30 | 3,566.58 | 3,582.11 | 3,555.10 | 3,574.39 | 0.0M |
| 2025-01-29 | 3,581.31 | 3,591.46 | 3,559.80 | 3,571.16 | 0.0M |
| 2025-01-28 | 3,584.34 | 3,613.90 | 3,562.71 | 3,591.70 | 0.0M |
| 2025-01-27 | 3,565.03 | 3,586.03 | 3,556.22 | 3,557.14 | 0.0M |
| 2025-01-24 | 3,543.25 | 3,564.32 | 3,517.23 | 3,524.05 | 0.0M |
| 2025-01-23 | 3,536.26 | 3,543.73 | 3,513.48 | 3,534.46 | 0.0M |
| 2025-01-22 | 3,575.77 | 3,583.61 | 3,544.00 | 3,551.52 | 0.0M |
| 2025-01-21 | 3,560.31 | 3,575.14 | 3,537.04 | 3,540.19 | 0.0M |
| 2025-01-20 | 3,477.00 | 3,552.93 | 3,477.00 | 3,538.19 | 0.0M |
| 2025-01-17 | 3,463.36 | 3,468.55 | 3,439.17 | 3,465.16 | 0.0M |
| 2025-01-16 | 3,500.09 | 3,513.18 | 3,467.31 | 3,467.31 | 0.0M |
| 2025-01-15 | 3,545.11 | 3,562.31 | 3,486.31 | 3,499.30 | 0.0M |
| 2025-01-14 | 3,506.59 | 3,539.46 | 3,504.31 | 3,528.78 | 0.0M |
| 2025-01-10 | 3,565.14 | 3,565.14 | 3,519.80 | 3,520.27 | 0.0M |
| 2025-01-09 | 3,573.33 | 3,591.06 | 3,562.80 | 3,580.95 | 0.0M |
| 2025-01-08 | 3,622.11 | 3,623.11 | 3,572.14 | 3,572.15 | 0.0M |
| 2025-01-07 | 3,607.04 | 3,635.36 | 3,602.05 | 3,620.82 | 0.0M |
| 2025-01-06 | 3,636.95 | 3,640.33 | 3,583.58 | 3,600.16 | 0.0M |