3,103.19
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,106.55 | 3,108.27 | 3,101.73 | 3,107.42 | 0.0K |
| 09:05 | 3,108.77 | 3,112.70 | 3,106.53 | 3,106.53 | 0.0K |
| 09:10 | 3,105.31 | 3,108.51 | 3,102.41 | 3,104.99 | 0.0K |
| 09:15 | 3,104.35 | 3,106.45 | 3,101.16 | 3,102.28 | 0.0K |
| 09:20 | 3,103.30 | 3,108.02 | 3,103.30 | 3,104.93 | 0.0K |
| 09:25 | 3,105.53 | 3,106.37 | 3,104.63 | 3,106.37 | 0.0K |
| 09:30 | 3,106.56 | 3,110.62 | 3,106.13 | 3,110.62 | 0.0K |
| 09:35 | 3,109.98 | 3,114.77 | 3,109.98 | 3,114.77 | 0.0K |
| 09:40 | 3,114.64 | 3,116.98 | 3,114.64 | 3,115.82 | 0.0K |
| 09:45 | 3,116.29 | 3,117.89 | 3,114.99 | 3,117.40 | 0.0K |
| 09:50 | 3,117.37 | 3,117.37 | 3,114.10 | 3,114.66 | 0.0K |
| 09:55 | 3,115.07 | 3,117.85 | 3,114.87 | 3,117.85 | 0.0K |
| 10:00 | 3,118.08 | 3,118.73 | 3,115.92 | 3,115.92 | 0.0K |
| 10:05 | 3,115.95 | 3,118.98 | 3,115.95 | 3,118.20 | 0.0K |
| 10:10 | 3,119.17 | 3,121.08 | 3,118.96 | 3,120.56 | 0.0K |
| 10:15 | 3,120.05 | 3,122.05 | 3,120.05 | 3,122.05 | 0.0K |
| 10:20 | 3,121.86 | 3,121.92 | 3,120.76 | 3,121.37 | 0.0K |
| 10:25 | 3,121.14 | 3,121.14 | 3,116.25 | 3,116.25 | 0.0K |
| 10:30 | 3,116.38 | 3,119.06 | 3,116.20 | 3,117.74 | 0.0K |
| 10:35 | 3,117.89 | 3,120.28 | 3,117.89 | 3,120.28 | 0.0K |
| 10:40 | 3,119.84 | 3,123.17 | 3,119.84 | 3,122.67 | 0.0K |
| 10:45 | 3,122.85 | 3,124.75 | 3,122.79 | 3,124.17 | 0.0K |
| 10:50 | 3,124.34 | 3,124.34 | 3,121.89 | 3,123.75 | 0.0K |
| 10:55 | 3,123.69 | 3,123.69 | 3,120.44 | 3,121.33 | 0.0K |
| 11:00 | 3,121.21 | 3,121.35 | 3,119.52 | 3,119.83 | 0.0K |
| 11:05 | 3,119.83 | 3,122.57 | 3,119.83 | 3,121.94 | 0.0K |
| 11:10 | 3,121.89 | 3,123.56 | 3,121.89 | 3,122.83 | 0.0K |
| 11:15 | 3,122.82 | 3,123.71 | 3,122.58 | 3,122.58 | 0.0K |
| 11:20 | 3,122.41 | 3,122.41 | 3,119.08 | 3,119.46 | 0.0K |
| 11:25 | 3,118.54 | 3,118.54 | 3,116.57 | 3,116.57 | 0.0K |
| 11:30 | 3,116.72 | 3,116.72 | 3,116.71 | 3,116.71 | 0.0K |
| 12:30 | 3,114.47 | 3,114.47 | 3,110.82 | 3,110.82 | 0.0K |
| 12:35 | 3,109.49 | 3,110.61 | 3,108.08 | 3,110.61 | 0.0K |
| 12:40 | 3,110.29 | 3,110.29 | 3,105.73 | 3,105.73 | 0.0K |
| 12:45 | 3,105.03 | 3,107.60 | 3,104.47 | 3,107.60 | 0.0K |
| 12:50 | 3,107.72 | 3,107.98 | 3,106.93 | 3,107.12 | 0.0K |
| 12:55 | 3,106.50 | 3,106.58 | 3,105.08 | 3,106.45 | 0.0K |
| 13:00 | 3,106.51 | 3,107.22 | 3,101.91 | 3,104.46 | 0.0K |
| 13:05 | 3,104.58 | 3,108.56 | 3,104.42 | 3,107.88 | 0.0K |
| 13:10 | 3,108.46 | 3,111.25 | 3,108.03 | 3,111.25 | 0.0K |
| 13:15 | 3,111.50 | 3,112.29 | 3,111.17 | 3,111.93 | 0.0K |
| 13:20 | 3,112.18 | 3,112.35 | 3,110.74 | 3,111.10 | 0.0K |
| 13:25 | 3,111.12 | 3,111.25 | 3,108.22 | 3,108.22 | 0.0K |
| 13:30 | 3,108.21 | 3,108.25 | 3,104.71 | 3,105.52 | 0.0K |
| 13:35 | 3,105.98 | 3,107.82 | 3,105.98 | 3,107.64 | 0.0K |
| 13:40 | 3,107.62 | 3,108.70 | 3,107.62 | 3,108.52 | 0.0K |
| 13:45 | 3,108.34 | 3,108.38 | 3,105.72 | 3,105.72 | 0.0K |
| 13:50 | 3,105.76 | 3,106.97 | 3,105.76 | 3,105.82 | 0.0K |
| 13:55 | 3,105.95 | 3,105.95 | 3,102.58 | 3,102.97 | 0.0K |
| 14:00 | 3,103.31 | 3,106.22 | 3,102.27 | 3,105.63 | 0.0K |
| 14:05 | 3,105.82 | 3,106.35 | 3,105.50 | 3,105.50 | 0.0K |
| 14:10 | 3,105.74 | 3,108.80 | 3,105.74 | 3,107.99 | 0.0K |
| 14:15 | 3,107.87 | 3,107.87 | 3,105.66 | 3,105.66 | 0.0K |
| 14:20 | 3,105.41 | 3,105.41 | 3,103.12 | 3,103.30 | 0.0K |
| 14:25 | 3,103.67 | 3,104.42 | 3,103.41 | 3,104.20 | 0.0K |
| 14:30 | 3,103.97 | 3,105.04 | 3,101.93 | 3,101.93 | 0.0K |
| 14:35 | 3,102.77 | 3,102.77 | 3,099.12 | 3,101.84 | 0.0K |
| 14:40 | 3,102.12 | 3,103.61 | 3,102.12 | 3,102.16 | 0.0K |
| 14:45 | 3,102.29 | 3,104.67 | 3,102.29 | 3,104.02 | 0.0K |
| 14:50 | 3,103.87 | 3,103.95 | 3,100.18 | 3,100.86 | 0.0K |
| 14:55 | 3,101.41 | 3,105.97 | 3,101.41 | 3,104.74 | 0.0K |
| 15:00 | 3,103.66 | 3,105.28 | 3,103.16 | 3,103.98 | 0.0K |
| 15:05 | 3,103.62 | 3,104.21 | 3,101.98 | 3,102.37 | 0.0K |
| 15:10 | 3,102.56 | 3,104.02 | 3,101.32 | 3,103.36 | 0.0K |
| 15:15 | 3,103.46 | 3,107.70 | 3,101.94 | 3,107.63 | 0.0K |
| 15:20 | 3,107.92 | 3,112.70 | 3,107.92 | 3,108.73 | 0.0K |
| 15:25 | 3,107.72 | 3,107.72 | 3,107.16 | 3,107.16 | 0.0K |
| 15:30 | 3,107.16 | 3,107.16 | 3,103.19 | 3,103.19 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,106.55 | 3,124.75 | 3,099.12 | 3,103.19 | 0.0M |
| 2025-09-25 | 3,125.74 | 3,125.74 | 3,102.01 | 3,107.95 | 0.0M |
| 2025-09-24 | 3,108.27 | 3,108.27 | 3,084.62 | 3,103.78 | 0.0M |
| 2025-09-22 | 3,086.25 | 3,112.45 | 3,086.25 | 3,097.13 | 0.0M |
| 2025-09-19 | 3,100.02 | 3,120.99 | 3,059.16 | 3,078.31 | 0.0M |
| 2025-09-18 | 3,078.98 | 3,098.92 | 3,067.42 | 3,088.07 | 0.0M |
| 2025-09-17 | 3,074.93 | 3,081.60 | 3,059.00 | 3,072.04 | 0.0M |
| 2025-09-16 | 3,084.49 | 3,105.01 | 3,078.30 | 3,093.01 | 0.0M |
| 2025-09-12 | 3,081.18 | 3,086.39 | 3,069.31 | 3,075.08 | 0.0M |
| 2025-09-11 | 3,055.07 | 3,067.04 | 3,041.43 | 3,062.54 | 0.0M |
| 2025-09-10 | 3,043.73 | 3,061.02 | 3,036.93 | 3,058.03 | 0.0M |
| 2025-09-09 | 3,068.74 | 3,084.45 | 3,044.39 | 3,046.21 | 0.0M |
| 2025-09-08 | 3,039.81 | 3,067.58 | 3,036.21 | 3,058.46 | 0.0M |
| 2025-09-05 | 3,015.06 | 3,027.83 | 3,003.45 | 3,019.87 | 0.0M |
| 2025-09-04 | 2,972.26 | 2,989.74 | 2,972.26 | 2,989.74 | 0.0M |
| 2025-09-03 | 2,993.29 | 2,997.07 | 2,963.58 | 2,969.26 | 0.0M |
| 2025-09-02 | 2,980.36 | 3,000.11 | 2,977.06 | 2,997.34 | 0.0M |
| 2025-09-01 | 2,970.29 | 2,987.82 | 2,953.35 | 2,971.27 | 0.0M |
| 2025-08-29 | 2,987.39 | 2,994.17 | 2,978.72 | 2,985.02 | 0.0M |
| 2025-08-28 | 2,971.63 | 2,998.00 | 2,968.80 | 2,996.44 | 0.0M |
| 2025-08-27 | 2,972.43 | 2,985.35 | 2,963.59 | 2,980.12 | 0.0M |
| 2025-08-26 | 2,999.56 | 3,001.30 | 2,963.11 | 2,973.31 | 0.0M |
| 2025-08-25 | 3,021.75 | 3,030.19 | 3,000.41 | 3,005.03 | 0.0M |
| 2025-08-22 | 2,999.13 | 3,010.96 | 2,980.98 | 3,005.85 | 0.0M |
| 2025-08-21 | 3,001.94 | 3,005.65 | 2,989.07 | 2,991.62 | 0.0M |
| 2025-08-20 | 3,024.33 | 3,025.96 | 3,003.22 | 3,006.44 | 0.0M |
| 2025-08-19 | 3,017.56 | 3,028.56 | 3,010.09 | 3,021.65 | 0.0M |
| 2025-08-18 | 3,001.14 | 3,020.86 | 3,001.06 | 3,013.30 | 0.0M |
| 2025-08-15 | 2,974.89 | 2,999.57 | 2,972.26 | 2,997.77 | 0.0M |
| 2025-08-14 | 2,983.53 | 2,985.18 | 2,958.00 | 2,959.95 | 0.0M |
| 2025-08-13 | 2,987.76 | 3,010.68 | 2,984.11 | 2,998.12 | 0.0M |
| 2025-08-12 | 2,943.08 | 2,989.66 | 2,943.08 | 2,971.41 | 0.0M |
| 2025-08-08 | 2,922.89 | 2,948.32 | 2,920.37 | 2,936.60 | 0.0M |
| 2025-08-07 | 2,885.80 | 2,915.77 | 2,885.80 | 2,908.58 | 0.0M |
| 2025-08-06 | 2,860.42 | 2,894.97 | 2,860.42 | 2,891.84 | 0.0M |
| 2025-08-05 | 2,852.37 | 2,867.28 | 2,846.68 | 2,860.43 | 0.0M |
| 2025-08-04 | 2,835.79 | 2,848.42 | 2,821.08 | 2,847.77 | 0.0M |
| 2025-08-01 | 2,858.74 | 2,889.29 | 2,856.54 | 2,879.09 | 0.0M |
| 2025-07-31 | 2,835.47 | 2,856.82 | 2,830.19 | 2,854.01 | 0.0M |
| 2025-07-30 | 2,823.28 | 2,828.73 | 2,814.61 | 2,828.73 | 0.0M |
| 2025-07-29 | 2,825.82 | 2,825.82 | 2,812.38 | 2,818.95 | 0.0M |
| 2025-07-28 | 2,856.94 | 2,856.99 | 2,837.79 | 2,841.69 | 0.0M |
| 2025-07-25 | 2,872.27 | 2,877.54 | 2,855.34 | 2,859.00 | 0.0M |
| 2025-07-24 | 2,866.48 | 2,893.34 | 2,860.55 | 2,882.24 | 0.0M |
| 2025-07-23 | 2,775.17 | 2,848.59 | 2,768.64 | 2,837.71 | 0.0M |
| 2025-07-22 | 2,745.16 | 2,767.00 | 2,727.58 | 2,742.96 | 0.0M |
| 2025-07-18 | 2,773.40 | 2,773.40 | 2,747.21 | 2,749.12 | 0.0M |
| 2025-07-17 | 2,734.02 | 2,764.52 | 2,729.44 | 2,762.28 | 0.0M |
| 2025-07-16 | 2,746.93 | 2,749.27 | 2,732.76 | 2,737.73 | 0.0M |
| 2025-07-15 | 2,753.45 | 2,756.68 | 2,738.06 | 2,745.26 | 0.0M |
| 2025-07-14 | 2,742.26 | 2,758.80 | 2,733.84 | 2,748.55 | 0.0M |
| 2025-07-11 | 2,747.78 | 2,763.74 | 2,739.16 | 2,749.92 | 0.0M |
| 2025-07-10 | 2,745.25 | 2,745.25 | 2,725.12 | 2,734.84 | 0.0M |
| 2025-07-09 | 2,752.06 | 2,754.44 | 2,739.86 | 2,750.30 | 0.0M |
| 2025-07-08 | 2,724.75 | 2,738.86 | 2,721.88 | 2,735.16 | 0.0M |
| 2025-07-07 | 2,757.09 | 2,758.00 | 2,731.20 | 2,734.55 | 0.0M |
| 2025-07-04 | 2,772.96 | 2,776.73 | 2,749.85 | 2,756.13 | 0.0M |
| 2025-07-03 | 2,755.31 | 2,765.34 | 2,747.65 | 2,765.34 | 0.0M |
| 2025-07-02 | 2,762.28 | 2,769.82 | 2,746.93 | 2,760.28 | 0.0M |
| 2025-07-01 | 2,785.49 | 2,787.31 | 2,759.34 | 2,768.57 | 0.0M |
| 2025-06-30 | 2,792.67 | 2,803.44 | 2,780.12 | 2,789.89 | 0.0M |
| 2025-06-27 | 2,755.01 | 2,775.46 | 2,751.18 | 2,769.08 | 0.0M |
| 2025-06-26 | 2,732.48 | 2,749.13 | 2,731.53 | 2,744.61 | 0.0M |
| 2025-06-25 | 2,739.80 | 2,739.80 | 2,718.08 | 2,731.42 | 0.0M |
| 2025-06-24 | 2,739.38 | 2,749.76 | 2,724.42 | 2,732.19 | 0.0M |
| 2025-06-23 | 2,717.17 | 2,718.58 | 2,698.65 | 2,716.45 | 0.0M |
| 2025-06-20 | 2,735.90 | 2,745.41 | 2,724.39 | 2,724.39 | 0.0M |
| 2025-06-19 | 2,761.19 | 2,761.19 | 2,736.54 | 2,739.36 | 0.0M |
| 2025-06-18 | 2,729.02 | 2,760.24 | 2,728.36 | 2,759.33 | 0.0M |
| 2025-06-17 | 2,729.69 | 2,740.46 | 2,727.43 | 2,740.46 | 0.0M |
| 2025-06-16 | 2,724.24 | 2,733.91 | 2,715.68 | 2,728.79 | 0.0M |
| 2025-06-14 | 2,720.49 | 2,702.89 | 2,702.89 | 2,702.89 | 0.0M |
| 2025-06-13 | 2,720.49 | 2,721.60 | 2,692.75 | 2,702.89 | 0.0M |
| 2025-06-12 | 2,728.91 | 2,736.07 | 2,716.38 | 2,723.96 | 0.0M |
| 2025-06-11 | 2,736.66 | 2,741.08 | 2,726.58 | 2,733.41 | 0.0M |
| 2025-06-10 | 2,731.14 | 2,746.18 | 2,724.41 | 2,729.92 | 0.0M |
| 2025-06-09 | 2,722.67 | 2,735.02 | 2,722.03 | 2,723.65 | 0.0M |
| 2025-06-06 | 2,695.85 | 2,710.56 | 2,694.54 | 2,706.56 | 0.0M |
| 2025-06-05 | 2,700.26 | 2,708.73 | 2,685.61 | 2,688.07 | 0.0M |
| 2025-06-04 | 2,716.93 | 2,730.03 | 2,715.96 | 2,716.10 | 0.0M |
| 2025-06-03 | 2,713.38 | 2,720.40 | 2,703.95 | 2,708.63 | 0.0M |
| 2025-06-02 | 2,719.23 | 2,721.94 | 2,702.60 | 2,714.96 | 0.0M |
| 2025-05-30 | 2,716.79 | 2,744.24 | 2,716.03 | 2,738.97 | 0.0M |
| 2025-05-29 | 2,721.26 | 2,747.20 | 2,721.26 | 2,743.70 | 0.0M |
| 2025-05-28 | 2,720.80 | 2,724.99 | 2,702.11 | 2,702.63 | 0.0M |
| 2025-05-27 | 2,686.79 | 2,701.52 | 2,679.28 | 2,697.32 | 0.0M |
| 2025-05-26 | 2,673.50 | 2,688.87 | 2,671.44 | 2,686.72 | 0.0M |
| 2025-05-23 | 2,664.66 | 2,681.91 | 2,664.66 | 2,671.29 | 0.0M |
| 2025-05-22 | 2,654.30 | 2,665.55 | 2,646.76 | 2,656.20 | 0.0M |
| 2025-05-21 | 2,690.57 | 2,693.85 | 2,671.77 | 2,672.19 | 0.0M |
| 2025-05-20 | 2,706.49 | 2,706.49 | 2,673.21 | 2,680.89 | 0.0M |
| 2025-05-19 | 2,696.18 | 2,699.41 | 2,685.61 | 2,687.84 | 0.0M |
| 2025-05-16 | 2,712.19 | 2,713.25 | 2,687.35 | 2,704.23 | 0.0M |
| 2025-05-15 | 2,710.13 | 2,716.65 | 2,694.74 | 2,704.48 | 0.0M |
| 2025-05-14 | 2,726.43 | 2,726.95 | 2,699.12 | 2,724.54 | 0.0M |
| 2025-05-13 | 2,744.17 | 2,763.43 | 2,732.14 | 2,734.40 | 0.0M |
| 2025-05-12 | 2,719.48 | 2,721.88 | 2,696.25 | 2,713.63 | 0.0M |
| 2025-05-09 | 2,696.28 | 2,712.44 | 2,690.61 | 2,707.32 | 0.0M |
| 2025-05-08 | 2,671.08 | 2,671.75 | 2,644.32 | 2,666.72 | 0.0M |
| 2025-05-07 | 2,673.91 | 2,674.81 | 2,656.52 | 2,665.33 | 0.0M |
| 2025-05-02 | 2,647.38 | 2,668.39 | 2,647.27 | 2,655.31 | 0.0M |
| 2025-05-01 | 2,612.01 | 2,647.51 | 2,610.93 | 2,643.72 | 0.0M |
| 2025-04-30 | 2,603.61 | 2,612.30 | 2,593.43 | 2,611.93 | 0.0M |
| 2025-04-28 | 2,601.18 | 2,616.61 | 2,595.15 | 2,598.80 | 0.0M |
| 2025-04-25 | 2,570.50 | 2,597.74 | 2,567.43 | 2,587.05 | 0.0M |
| 2025-04-24 | 2,574.15 | 2,576.48 | 2,548.19 | 2,551.85 | 0.0M |
| 2025-04-23 | 2,551.40 | 2,563.68 | 2,545.33 | 2,555.15 | 0.0M |
| 2025-04-22 | 2,499.84 | 2,513.55 | 2,498.40 | 2,511.39 | 0.0M |
| 2025-04-21 | 2,518.18 | 2,522.40 | 2,496.44 | 2,505.10 | 0.0M |
| 2025-04-18 | 2,509.32 | 2,535.19 | 2,501.35 | 2,534.95 | 0.0M |
| 2025-04-17 | 2,469.68 | 2,503.36 | 2,469.14 | 2,503.36 | 0.0M |
| 2025-04-16 | 2,487.08 | 2,493.41 | 2,450.41 | 2,470.32 | 0.0M |
| 2025-04-15 | 2,491.44 | 2,501.12 | 2,483.33 | 2,483.82 | 0.0M |
| 2025-04-14 | 2,467.42 | 2,489.10 | 2,465.86 | 2,465.86 | 0.0M |
| 2025-04-11 | 2,478.33 | 2,478.40 | 2,385.31 | 2,441.15 | 0.0M |
| 2025-04-10 | 2,376.91 | 2,532.07 | 2,376.91 | 2,526.03 | 0.0M |
| 2025-04-09 | 2,388.28 | 2,388.28 | 2,306.66 | 2,334.73 | 0.0M |
| 2025-04-08 | 2,341.14 | 2,450.04 | 2,336.69 | 2,423.31 | 0.0M |
| 2025-04-07 | 2,450.56 | 2,451.01 | 2,260.34 | 2,301.03 | 0.0M |
| 2025-04-04 | 2,532.04 | 2,539.01 | 2,455.40 | 2,496.90 | 0.0M |
| 2025-04-03 | 2,589.28 | 2,589.32 | 2,531.03 | 2,562.01 | 0.0M |
| 2025-04-02 | 2,658.15 | 2,658.34 | 2,625.53 | 2,639.06 | 0.0M |
| 2025-04-01 | 2,677.38 | 2,689.82 | 2,649.76 | 2,655.25 | 0.0M |
| 2025-03-31 | 2,710.36 | 2,710.36 | 2,644.10 | 2,652.07 | 0.0M |
| 2025-03-28 | 2,778.74 | 2,780.07 | 2,745.08 | 2,760.90 | 0.0M |
| 2025-03-27 | 2,797.50 | 2,814.27 | 2,788.53 | 2,814.27 | 0.0M |
| 2025-03-26 | 2,817.14 | 2,823.73 | 2,801.24 | 2,812.60 | 0.0M |
| 2025-03-25 | 2,803.00 | 2,811.83 | 2,790.98 | 2,799.07 | 0.0M |
| 2025-03-24 | 2,792.84 | 2,796.37 | 2,776.83 | 2,784.05 | 0.0M |
| 2025-03-21 | 2,783.06 | 2,806.92 | 2,783.06 | 2,787.70 | 0.0M |
| 2025-03-19 | 2,800.55 | 2,820.99 | 2,796.27 | 2,799.38 | 0.0M |
| 2025-03-18 | 2,793.56 | 2,809.76 | 2,793.05 | 2,798.46 | 0.0M |
| 2025-03-17 | 2,756.88 | 2,771.69 | 2,755.79 | 2,763.41 | 0.0M |
| 2025-03-14 | 2,709.65 | 2,738.70 | 2,702.38 | 2,730.70 | 0.0M |
| 2025-03-13 | 2,720.68 | 2,740.59 | 2,713.55 | 2,714.17 | 0.0M |
| 2025-03-12 | 2,690.52 | 2,718.88 | 2,690.52 | 2,708.13 | 0.0M |
| 2025-03-11 | 2,702.86 | 2,702.86 | 2,646.91 | 2,695.73 | 0.0M |
| 2025-03-10 | 2,727.29 | 2,737.63 | 2,715.60 | 2,725.71 | 0.0M |
| 2025-03-07 | 2,728.47 | 2,738.23 | 2,711.11 | 2,722.91 | 0.0M |
| 2025-03-06 | 2,751.08 | 2,767.88 | 2,749.51 | 2,757.47 | 0.0M |
| 2025-03-05 | 2,736.30 | 2,747.10 | 2,721.24 | 2,740.01 | 0.0M |
| 2025-03-04 | 2,749.98 | 2,753.55 | 2,711.71 | 2,735.24 | 0.0M |
| 2025-03-03 | 2,743.09 | 2,754.52 | 2,726.94 | 2,753.02 | 0.0M |
| 2025-02-28 | 2,747.85 | 2,750.11 | 2,693.31 | 2,709.90 | 0.0M |
| 2025-02-27 | 2,758.09 | 2,769.85 | 2,750.08 | 2,767.86 | 0.0M |
| 2025-02-26 | 2,751.74 | 2,752.93 | 2,727.02 | 2,752.93 | 0.0M |
| 2025-02-25 | 2,736.93 | 2,760.89 | 2,734.74 | 2,752.00 | 0.0M |
| 2025-02-21 | 2,737.63 | 2,758.21 | 2,735.61 | 2,756.85 | 0.0M |
| 2025-02-20 | 2,757.58 | 2,761.40 | 2,731.43 | 2,743.52 | 0.0M |
| 2025-02-19 | 2,782.20 | 2,786.61 | 2,760.96 | 2,771.56 | 0.0M |
| 2025-02-18 | 2,774.35 | 2,796.21 | 2,768.91 | 2,782.41 | 0.0M |
| 2025-02-17 | 2,767.78 | 2,776.73 | 2,763.00 | 2,770.95 | 0.0M |
| 2025-02-14 | 2,795.85 | 2,798.69 | 2,769.38 | 2,770.64 | 0.0M |
| 2025-02-13 | 2,773.17 | 2,799.25 | 2,770.83 | 2,791.90 | 0.0M |
| 2025-02-12 | 2,758.23 | 2,761.30 | 2,739.09 | 2,750.46 | 0.0M |
| 2025-02-10 | 2,747.07 | 2,755.21 | 2,738.11 | 2,746.75 | 0.0M |
| 2025-02-07 | 2,744.85 | 2,754.61 | 2,734.14 | 2,747.10 | 0.0M |
| 2025-02-06 | 2,738.01 | 2,765.23 | 2,738.01 | 2,746.05 | 0.0M |
| 2025-02-05 | 2,738.69 | 2,756.35 | 2,717.15 | 2,724.15 | 0.0M |
| 2025-02-04 | 2,734.37 | 2,744.26 | 2,714.57 | 2,726.03 | 0.0M |
| 2025-02-03 | 2,731.47 | 2,731.47 | 2,694.13 | 2,702.77 | 0.0M |
| 2025-01-31 | 2,760.29 | 2,780.64 | 2,754.85 | 2,772.71 | 0.0M |
| 2025-01-30 | 2,753.34 | 2,768.62 | 2,750.94 | 2,765.78 | 0.0M |
| 2025-01-29 | 2,746.60 | 2,763.04 | 2,742.14 | 2,760.19 | 0.0M |
| 2025-01-28 | 2,740.44 | 2,759.17 | 2,724.37 | 2,739.92 | 0.0M |
| 2025-01-27 | 2,754.19 | 2,758.43 | 2,737.69 | 2,743.62 | 0.0M |
| 2025-01-24 | 2,739.35 | 2,751.94 | 2,720.95 | 2,728.49 | 0.0M |
| 2025-01-23 | 2,717.89 | 2,731.20 | 2,711.98 | 2,726.11 | 0.0M |
| 2025-01-22 | 2,710.33 | 2,718.79 | 2,707.38 | 2,714.30 | 0.0M |
| 2025-01-21 | 2,701.19 | 2,704.02 | 2,671.29 | 2,691.32 | 0.0M |
| 2025-01-20 | 2,671.45 | 2,693.43 | 2,671.45 | 2,685.53 | 0.0M |
| 2025-01-17 | 2,653.01 | 2,659.62 | 2,625.14 | 2,657.22 | 0.0M |
| 2025-01-16 | 2,681.35 | 2,692.24 | 2,660.87 | 2,662.44 | 0.0M |
| 2025-01-15 | 2,686.00 | 2,689.82 | 2,659.72 | 2,668.27 | 0.0M |
| 2025-01-14 | 2,685.50 | 2,690.40 | 2,650.05 | 2,661.55 | 0.0M |
| 2025-01-10 | 2,704.91 | 2,712.90 | 2,690.25 | 2,690.25 | 0.0M |
| 2025-01-09 | 2,735.49 | 2,736.63 | 2,701.62 | 2,709.91 | 0.0M |
| 2025-01-08 | 2,748.71 | 2,750.38 | 2,732.45 | 2,743.07 | 0.0M |
| 2025-01-07 | 2,745.84 | 2,772.79 | 2,735.79 | 2,763.28 | 0.0M |
| 2025-01-06 | 2,761.38 | 2,765.27 | 2,724.25 | 2,734.84 | 0.0M |