TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 日本 →
122.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 118.67 118.91 118.48 118.51 0.0K
09:05 118.44 118.48 117.96 118.39 0.0K
09:10 118.53 118.67 118.25 118.53 0.0K
09:15 118.58 118.89 118.48 118.77 0.0K
09:20 118.70 118.72 118.32 118.67 0.0K
09:25 118.63 118.72 118.41 118.41 0.0K
09:30 118.39 118.39 118.10 118.10 0.0K
09:35 118.15 118.15 117.82 117.82 0.0K
09:40 117.87 117.87 117.70 117.77 0.0K
09:45 117.75 117.89 117.70 117.72 0.0K
09:50 117.72 117.91 117.72 117.84 0.0K
09:55 117.84 117.84 117.68 117.68 0.0K
10:00 117.65 117.87 117.63 117.87 0.0K
10:05 117.87 117.87 117.65 117.75 0.0K
10:10 117.70 117.70 117.56 117.58 0.0K
10:15 117.63 117.63 117.53 117.53 0.0K
10:20 117.53 117.61 117.49 117.51 0.0K
10:25 117.53 117.87 117.53 117.87 0.0K
10:30 117.84 117.87 117.63 117.70 0.0K
10:35 117.68 117.70 117.51 117.51 0.0K
10:40 117.53 117.53 117.27 117.30 0.0K
10:45 117.30 117.30 117.18 117.20 0.0K
10:50 117.18 117.34 117.18 117.23 0.0K
10:55 117.23 117.44 117.23 117.39 0.0K
11:00 117.39 117.49 117.37 117.44 0.0K
11:05 117.44 117.46 117.27 117.32 0.0K
11:10 117.32 117.32 117.18 117.20 0.0K
11:15 117.20 117.23 117.16 117.23 0.0K
11:20 117.25 117.53 117.25 117.49 0.0K
11:25 117.53 117.70 117.53 117.68 0.0K
11:30 117.68 117.68 117.68 117.68 0.0K
12:30 117.84 118.15 117.84 118.15 0.0K
12:35 118.25 118.32 118.13 118.13 0.0K
12:40 118.15 118.53 118.15 118.53 0.0K
12:45 118.56 118.58 118.32 118.32 0.0K
12:50 118.29 118.34 118.22 118.27 0.0K
12:55 118.32 118.41 118.32 118.32 0.0K
13:00 118.29 118.60 118.27 118.46 0.0K
13:05 118.46 118.46 118.15 118.22 0.0K
13:10 118.20 118.22 118.01 118.01 0.0K
13:15 117.99 118.03 117.96 117.99 0.0K
13:20 117.96 118.10 117.96 118.08 0.0K
13:25 118.08 118.37 118.06 118.37 0.0K
13:30 118.37 118.58 118.37 118.53 0.0K
13:35 118.48 118.48 118.34 118.34 0.0K
13:40 118.34 118.34 118.22 118.22 0.0K
13:45 118.25 118.39 118.22 118.39 0.0K
13:50 118.39 118.41 118.34 118.41 0.0K
13:55 118.39 118.65 118.39 118.63 0.0K
14:00 118.60 118.70 118.39 118.41 0.0K
14:05 118.41 118.41 118.34 118.41 0.0K
14:10 118.39 118.39 118.15 118.22 0.0K
14:15 118.22 118.39 118.22 118.39 0.0K
14:20 118.39 118.51 118.39 118.48 0.0K
14:25 118.46 118.48 118.41 118.44 0.0K
14:30 118.46 118.60 118.37 118.60 0.0K
14:35 118.56 118.84 118.56 118.65 0.0K
14:40 118.63 118.63 118.53 118.63 0.0K
14:45 118.63 118.63 118.44 118.48 0.0K
14:50 118.51 118.77 118.51 118.72 0.0K
14:55 118.67 118.67 118.37 118.46 0.0K
15:00 118.53 118.58 118.44 118.56 0.0K
15:05 118.58 118.70 118.56 118.70 0.0K
15:10 118.70 118.82 118.60 118.65 0.0K
15:15 118.65 118.74 118.34 118.37 0.0K
15:20 118.34 118.34 117.99 118.27 0.0K
15:25 118.34 118.34 118.34 118.34 0.0K
15:30 118.34 118.53 118.34 118.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 120.90 122.75 120.76 122.65 0.0M
2025-09-26 118.67 118.91 117.16 118.53 0.0M
2025-09-25 118.44 119.64 118.15 118.65 0.0M
2025-09-24 120.07 121.56 119.56 119.78 0.0M
2025-09-22 120.74 120.74 119.14 120.33 0.0M
2025-09-19 119.67 123.21 118.48 121.52 0.0M
2025-09-18 121.17 122.34 119.85 120.68 0.0M
2025-09-17 121.42 122.60 120.77 121.68 0.0M
2025-09-16 120.19 120.99 118.96 119.98 0.0M
2025-09-12 120.09 121.09 119.80 120.58 0.0M
2025-09-11 122.53 123.02 121.33 121.55 0.0M
2025-09-10 123.52 123.67 121.91 122.09 0.0M
2025-09-09 121.37 123.74 120.46 123.57 0.0M
2025-09-08 123.65 123.87 121.67 122.32 0.0M
2025-09-05 125.30 126.47 124.46 124.97 0.0M
2025-09-04 129.12 129.12 126.94 127.05 0.0M
2025-09-03 127.51 130.23 127.28 129.72 0.0M
2025-09-02 127.93 128.18 126.62 127.00 0.0M
2025-09-01 128.87 129.99 127.16 128.57 0.0M
2025-08-29 127.21 128.05 126.99 127.57 0.0M
2025-08-28 128.78 129.01 126.32 126.38 0.0M
2025-08-27 128.01 128.86 127.68 128.04 0.0M
2025-08-26 125.89 128.44 125.69 127.86 0.0M
2025-08-25 124.01 125.67 123.41 125.16 0.0M
2025-08-22 126.07 127.34 125.36 125.54 0.0M
2025-08-21 126.38 127.56 125.90 127.01 0.0M
2025-08-20 124.50 126.24 124.50 125.70 0.0M
2025-08-19 123.48 125.07 123.29 124.28 0.0M
2025-08-18 124.66 124.68 123.18 123.93 0.0M
2025-08-15 127.72 127.72 124.96 125.01 0.0M
2025-08-14 127.70 129.50 127.70 129.22 0.0M
2025-08-13 127.13 127.64 125.51 126.44 0.0M
2025-08-12 130.95 130.95 127.17 128.57 0.0M
2025-08-08 134.26 134.31 130.95 132.25 0.0M
2025-08-07 137.81 137.81 135.03 135.53 0.0M
2025-08-06 140.20 140.20 137.09 137.51 0.0M
2025-08-05 141.34 141.59 139.66 140.37 0.0M
2025-08-04 143.34 145.21 142.20 142.36 0.0M
2025-08-01 139.58 140.36 138.10 139.30 0.0M
2025-07-31 141.25 141.79 139.52 139.83 0.0M
2025-07-30 143.03 143.52 142.00 142.05 0.0M
2025-07-29 142.77 143.90 142.77 143.20 0.0M
2025-07-28 138.80 141.14 138.80 141.08 0.0M
2025-07-25 137.93 139.46 137.39 139.08 0.0M
2025-07-24 138.94 139.28 135.88 136.73 0.0M
2025-07-23 147.71 148.37 140.51 141.69 0.0M
2025-07-22 150.97 152.85 148.43 151.31 0.0M
2025-07-18 149.71 151.67 149.71 151.49 0.0M
2025-07-17 153.47 153.87 150.80 150.92 0.0M
2025-07-16 152.34 153.77 152.00 153.13 0.0M
2025-07-15 151.72 153.25 151.08 152.49 0.0M
2025-07-14 153.40 154.20 151.69 152.76 0.0M
2025-07-11 152.42 153.38 150.70 152.70 0.0M
2025-07-10 152.84 155.03 152.84 153.90 0.0M
2025-07-09 151.77 153.21 151.59 152.20 0.0M
2025-07-08 154.57 154.63 153.06 153.46 0.0M
2025-07-07 152.27 154.43 152.12 153.98 0.0M
2025-07-04 150.72 153.12 150.57 152.24 0.0M
2025-07-03 152.51 153.49 152.12 152.12 0.0M
2025-07-02 152.96 153.94 151.42 152.42 0.0M
2025-07-01 150.11 152.44 150.02 151.78 0.0M
2025-06-30 148.70 150.33 147.88 149.60 0.0M
2025-06-27 153.16 153.47 150.43 150.90 0.0M
2025-06-26 157.16 157.19 154.80 154.86 0.0M
2025-06-25 156.68 158.85 156.68 157.41 0.0M
2025-06-24 156.79 158.14 155.55 157.50 0.0M
2025-06-23 159.48 161.36 159.48 159.83 0.0M
2025-06-20 157.00 158.69 155.96 158.69 0.0M
2025-06-19 154.64 156.96 154.64 156.34 0.0M
2025-06-18 158.10 158.10 154.46 154.55 0.0M
2025-06-17 157.83 158.11 156.91 156.97 0.0M
2025-06-16 158.24 159.43 157.28 158.08 0.0M
2025-06-14 158.29 160.49 160.49 160.49 0.0M
2025-06-13 158.29 161.91 158.13 160.49 0.0M
2025-06-12 156.81 158.47 156.21 157.50 0.0M
2025-06-11 156.27 157.53 155.96 156.84 0.0M
2025-06-10 156.36 157.74 155.29 157.12 0.0M
2025-06-09 157.11 157.49 156.51 157.21 0.0M
2025-06-06 159.79 159.85 158.44 159.05 0.0M
2025-06-05 159.27 160.94 158.86 160.56 0.0M
2025-06-04 157.57 157.70 156.49 157.32 0.0M
2025-06-03 157.99 158.94 157.16 158.94 0.0M
2025-06-02 157.61 159.42 157.37 158.24 0.0M
2025-05-30 157.85 158.34 154.61 155.53 0.0M
2025-05-29 157.13 157.13 154.07 154.39 0.0M
2025-05-28 156.62 159.26 156.04 159.26 0.0M
2025-05-27 161.46 161.98 158.88 159.26 0.0M
2025-05-26 162.67 162.96 160.91 161.33 0.0M
2025-05-23 164.38 164.38 162.33 163.29 0.0M
2025-05-22 165.80 166.68 164.56 165.54 0.0M
2025-05-21 161.62 163.80 161.29 163.64 0.0M
2025-05-20 160.97 163.67 160.32 162.92 0.0M
2025-05-19 163.58 163.87 162.24 162.99 0.0M
2025-05-16 162.24 164.58 162.04 162.73 0.0M
2025-05-15 161.96 163.72 161.54 162.89 0.0M
2025-05-14 159.08 163.15 159.02 160.07 0.0M
2025-05-13 158.79 159.05 156.45 159.05 0.0M
2025-05-12 162.23 164.62 161.91 162.63 0.0M
2025-05-09 164.58 165.18 163.00 163.64 0.0M
2025-05-08 167.80 170.79 167.53 167.97 0.0M
2025-05-07 167.93 169.56 167.19 168.27 0.0M
2025-05-02 169.80 170.52 167.25 169.32 0.0M
2025-05-01 171.93 172.99 169.69 170.38 0.0M
2025-04-30 172.55 173.84 171.29 171.96 0.0M
2025-04-28 174.54 174.97 171.99 174.15 0.0M
2025-04-25 179.13 179.60 175.81 177.20 0.0M
2025-04-24 180.24 182.96 179.62 182.19 0.0M
2025-04-23 185.08 185.46 182.18 183.36 0.0M
2025-04-22 193.12 193.16 190.67 191.24 0.0M
2025-04-21 189.57 192.83 188.63 191.74 0.0M
2025-04-18 190.35 192.00 187.09 187.32 0.0M
2025-04-17 197.20 197.20 191.69 191.69 0.0M
2025-04-16 194.13 199.92 192.77 196.77 0.0M
2025-04-15 193.93 194.40 192.18 194.40 0.0M
2025-04-14 197.56 198.37 193.76 198.37 0.0M
2025-04-11 198.21 211.39 198.21 201.92 0.0M
2025-04-10 219.06 219.10 189.89 191.03 0.0M
2025-04-09 219.49 233.32 219.49 227.90 0.0M
2025-04-08 234.51 235.15 209.00 213.39 0.0M
2025-04-07 219.53 251.61 219.45 243.93 0.0M
2025-04-04 202.82 217.93 202.74 211.05 0.0M
2025-04-03 193.33 202.16 193.29 197.72 0.0M
2025-04-02 184.14 188.98 184.14 186.25 0.0M
2025-04-01 181.18 185.48 179.70 184.66 0.0M
2025-03-31 178.75 186.25 178.75 185.07 0.0M
2025-03-28 170.08 174.30 170.08 172.74 0.0M
2025-03-27 168.40 169.33 165.87 165.87 0.0M
2025-03-26 165.57 167.68 165.10 166.17 0.0M
2025-03-25 166.33 168.93 165.52 168.02 0.0M
2025-03-24 166.83 168.90 166.49 168.83 0.0M
2025-03-21 169.05 169.05 165.62 167.26 0.0M
2025-03-19 168.75 169.02 166.17 168.24 0.0M
2025-03-18 170.65 170.65 168.59 169.77 0.0M
2025-03-17 175.16 175.20 173.16 174.27 0.0M
2025-03-14 181.48 182.28 177.51 178.52 0.0M
2025-03-13 179.31 180.98 177.17 180.87 0.0M
2025-03-12 184.55 184.55 180.05 181.34 0.0M
2025-03-11 184.52 191.42 184.52 184.70 0.0M
2025-03-10 179.47 181.70 178.72 180.69 0.0M
2025-03-07 178.04 180.66 177.62 179.65 0.0M
2025-03-06 176.57 176.57 173.50 174.21 0.0M
2025-03-05 179.47 181.05 177.21 178.57 0.0M
2025-03-04 178.65 182.90 178.16 179.65 0.0M
2025-03-03 179.30 180.95 176.98 177.13 0.0M
2025-02-28 179.43 185.33 179.01 183.63 0.0M
2025-02-27 178.61 179.26 176.61 176.64 0.0M
2025-02-26 179.08 182.43 178.87 179.26 0.0M
2025-02-25 179.50 180.06 177.06 178.19 0.0M
2025-02-21 178.19 178.65 176.21 176.67 0.0M
2025-02-20 174.98 178.47 174.40 176.92 0.0M
2025-02-19 172.19 173.94 171.02 172.84 0.0M
2025-02-18 172.40 173.02 170.08 171.81 0.0M
2025-02-17 174.23 174.51 172.22 172.88 0.0M
2025-02-14 172.43 173.98 171.67 173.85 0.0M
2025-02-13 175.07 175.92 172.30 173.05 0.0M
2025-02-12 176.42 178.87 176.38 177.23 0.0M
2025-02-10 177.16 178.26 176.53 177.27 0.0M
2025-02-07 175.69 177.75 175.37 176.74 0.0M
2025-02-06 174.82 175.48 172.67 174.85 0.0M
2025-02-05 174.95 177.17 172.83 175.73 0.0M
2025-02-04 174.57 178.04 173.85 176.68 0.0M
2025-02-03 175.43 179.66 175.43 179.01 0.0M
2025-01-31 171.92 172.50 169.82 170.65 0.0M
2025-01-30 173.16 173.36 171.12 171.47 0.0M
2025-01-29 173.49 173.56 171.67 172.26 0.0M
2025-01-28 175.23 177.26 172.55 174.64 0.0M
2025-01-27 172.67 175.06 171.66 174.50 0.0M
2025-01-24 174.56 176.39 172.64 175.41 0.0M
2025-01-23 176.26 177.36 174.63 175.30 0.0M
2025-01-22 177.76 178.41 176.61 177.18 0.0M
2025-01-21 178.41 182.81 177.94 180.32 0.0M
2025-01-20 182.46 182.46 179.24 180.61 0.0M
2025-01-17 184.98 189.02 184.65 185.01 0.0M
2025-01-16 181.60 184.09 180.09 183.80 0.0M
2025-01-15 181.73 184.54 181.29 183.47 0.0M
2025-01-14 180.85 186.27 180.28 184.61 0.0M
2025-01-10 178.50 180.42 177.54 180.42 0.0M
2025-01-09 174.29 178.59 174.12 177.58 0.0M
2025-01-08 172.74 174.45 172.50 173.32 0.0M
2025-01-07 173.29 174.80 170.00 171.30 0.0M
2025-01-06 171.14 176.11 170.69 175.15 0.0M