5,276.89
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,226.73 | 5,243.97 | 5,226.73 | 5,243.97 | 0.0K |
| 09:05 | 5,245.00 | 5,255.67 | 5,245.00 | 5,252.16 | 0.0K |
| 09:10 | 5,251.82 | 5,253.96 | 5,249.72 | 5,252.48 | 0.0K |
| 09:15 | 5,252.19 | 5,252.19 | 5,242.50 | 5,250.27 | 0.0K |
| 09:20 | 5,250.38 | 5,254.93 | 5,250.23 | 5,250.23 | 0.0K |
| 09:25 | 5,250.30 | 5,252.85 | 5,249.35 | 5,252.85 | 0.0K |
| 09:30 | 5,253.35 | 5,258.38 | 5,253.35 | 5,258.38 | 0.0K |
| 09:35 | 5,258.38 | 5,264.37 | 5,258.38 | 5,264.00 | 0.0K |
| 09:40 | 5,264.02 | 5,266.65 | 5,264.02 | 5,265.61 | 0.0K |
| 09:45 | 5,265.90 | 5,266.09 | 5,263.43 | 5,264.05 | 0.0K |
| 09:50 | 5,263.89 | 5,263.89 | 5,261.15 | 5,261.15 | 0.0K |
| 09:55 | 5,261.07 | 5,263.16 | 5,260.60 | 5,263.16 | 0.0K |
| 10:00 | 5,263.35 | 5,264.46 | 5,263.31 | 5,264.06 | 0.0K |
| 10:05 | 5,264.03 | 5,265.80 | 5,263.89 | 5,265.80 | 0.0K |
| 10:10 | 5,266.04 | 5,267.25 | 5,266.04 | 5,267.25 | 0.0K |
| 10:15 | 5,267.22 | 5,267.93 | 5,266.60 | 5,267.93 | 0.0K |
| 10:20 | 5,267.93 | 5,270.31 | 5,267.65 | 5,270.27 | 0.0K |
| 10:25 | 5,270.17 | 5,270.17 | 5,262.48 | 5,262.48 | 0.0K |
| 10:30 | 5,262.17 | 5,262.42 | 5,261.71 | 5,262.23 | 0.0K |
| 10:35 | 5,262.23 | 5,263.03 | 5,261.87 | 5,262.98 | 0.0K |
| 10:40 | 5,263.02 | 5,268.49 | 5,263.02 | 5,268.49 | 0.0K |
| 10:45 | 5,268.48 | 5,273.16 | 5,268.48 | 5,273.16 | 0.0K |
| 10:50 | 5,273.12 | 5,275.39 | 5,273.12 | 5,275.20 | 0.0K |
| 10:55 | 5,275.10 | 5,275.10 | 5,272.49 | 5,272.49 | 0.0K |
| 11:00 | 5,272.42 | 5,272.42 | 5,270.59 | 5,270.73 | 0.0K |
| 11:05 | 5,270.70 | 5,273.21 | 5,270.65 | 5,273.15 | 0.0K |
| 11:10 | 5,273.17 | 5,274.92 | 5,273.17 | 5,274.86 | 0.0K |
| 11:15 | 5,275.01 | 5,275.43 | 5,274.74 | 5,275.08 | 0.0K |
| 11:20 | 5,275.04 | 5,275.04 | 5,270.89 | 5,270.89 | 0.0K |
| 11:25 | 5,270.37 | 5,270.37 | 5,266.68 | 5,266.68 | 0.0K |
| 11:30 | 5,266.64 | 5,266.64 | 5,266.48 | 5,266.48 | 0.0K |
| 12:30 | 5,266.57 | 5,268.34 | 5,265.41 | 5,267.78 | 0.0K |
| 12:35 | 5,266.02 | 5,266.02 | 5,264.55 | 5,265.78 | 0.0K |
| 12:40 | 5,265.60 | 5,265.81 | 5,259.43 | 5,259.43 | 0.0K |
| 12:45 | 5,258.83 | 5,264.61 | 5,258.41 | 5,264.61 | 0.0K |
| 12:50 | 5,265.05 | 5,268.51 | 5,265.05 | 5,268.28 | 0.0K |
| 12:55 | 5,268.00 | 5,268.00 | 5,265.52 | 5,265.68 | 0.0K |
| 13:00 | 5,265.77 | 5,265.89 | 5,261.58 | 5,261.58 | 0.0K |
| 13:05 | 5,261.43 | 5,262.72 | 5,261.07 | 5,262.62 | 0.0K |
| 13:10 | 5,262.78 | 5,266.70 | 5,262.78 | 5,266.70 | 0.0K |
| 13:15 | 5,266.64 | 5,267.77 | 5,266.64 | 5,267.66 | 0.0K |
| 13:20 | 5,267.57 | 5,267.69 | 5,265.30 | 5,265.35 | 0.0K |
| 13:25 | 5,265.21 | 5,265.21 | 5,261.07 | 5,261.07 | 0.0K |
| 13:30 | 5,261.02 | 5,261.02 | 5,257.99 | 5,258.16 | 0.0K |
| 13:35 | 5,258.36 | 5,263.48 | 5,258.36 | 5,263.48 | 0.0K |
| 13:40 | 5,263.60 | 5,268.84 | 5,263.60 | 5,268.84 | 0.0K |
| 13:45 | 5,268.85 | 5,269.33 | 5,268.33 | 5,268.33 | 0.0K |
| 13:50 | 5,268.34 | 5,268.47 | 5,266.12 | 5,266.12 | 0.0K |
| 13:55 | 5,266.00 | 5,266.00 | 5,262.98 | 5,263.05 | 0.0K |
| 14:00 | 5,263.26 | 5,268.90 | 5,263.26 | 5,268.90 | 0.0K |
| 14:05 | 5,268.93 | 5,271.00 | 5,268.93 | 5,270.77 | 0.0K |
| 14:10 | 5,270.81 | 5,273.62 | 5,270.81 | 5,273.13 | 0.0K |
| 14:15 | 5,273.03 | 5,273.03 | 5,270.00 | 5,270.12 | 0.0K |
| 14:20 | 5,270.08 | 5,270.08 | 5,268.12 | 5,268.12 | 0.0K |
| 14:25 | 5,268.37 | 5,268.56 | 5,268.33 | 5,268.51 | 0.0K |
| 14:30 | 5,268.37 | 5,269.97 | 5,267.14 | 5,267.14 | 0.0K |
| 14:35 | 5,267.19 | 5,267.19 | 5,261.65 | 5,264.55 | 0.0K |
| 14:40 | 5,264.58 | 5,265.91 | 5,264.52 | 5,265.27 | 0.0K |
| 14:45 | 5,264.97 | 5,266.50 | 5,264.97 | 5,266.25 | 0.0K |
| 14:50 | 5,266.13 | 5,266.13 | 5,262.83 | 5,262.83 | 0.0K |
| 14:55 | 5,263.08 | 5,266.77 | 5,263.08 | 5,265.60 | 0.0K |
| 15:00 | 5,264.38 | 5,264.89 | 5,263.39 | 5,263.51 | 0.0K |
| 15:05 | 5,263.55 | 5,263.92 | 5,262.08 | 5,262.08 | 0.0K |
| 15:10 | 5,262.12 | 5,262.12 | 5,260.48 | 5,261.62 | 0.0K |
| 15:15 | 5,261.44 | 5,261.86 | 5,259.26 | 5,261.79 | 0.0K |
| 15:20 | 5,262.16 | 5,268.51 | 5,262.16 | 5,267.91 | 0.0K |
| 15:25 | 5,268.18 | 5,268.18 | 5,265.67 | 5,265.67 | 0.0K |
| 15:30 | 5,265.67 | 5,276.89 | 5,265.67 | 5,276.89 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,226.73 | 5,276.89 | 5,226.73 | 5,276.89 | 0.0M |
| 2025-09-25 | 5,208.13 | 5,223.31 | 5,203.51 | 5,221.50 | 0.0M |
| 2025-09-24 | 5,188.84 | 5,199.15 | 5,169.54 | 5,197.24 | 0.0M |
| 2025-09-22 | 5,183.06 | 5,208.05 | 5,183.06 | 5,188.59 | 0.0M |
| 2025-09-19 | 5,190.43 | 5,208.64 | 5,138.62 | 5,180.44 | 0.0M |
| 2025-09-18 | 5,176.18 | 5,179.86 | 5,146.10 | 5,170.96 | 0.0M |
| 2025-09-17 | 5,196.12 | 5,196.12 | 5,148.97 | 5,163.79 | 0.0M |
| 2025-09-16 | 5,203.30 | 5,233.04 | 5,198.07 | 5,224.00 | 0.0M |
| 2025-09-12 | 5,214.73 | 5,227.31 | 5,198.03 | 5,201.74 | 0.0M |
| 2025-09-11 | 5,198.09 | 5,213.92 | 5,174.08 | 5,197.58 | 0.0M |
| 2025-09-10 | 5,179.06 | 5,202.56 | 5,173.01 | 5,194.10 | 0.0M |
| 2025-09-09 | 5,209.47 | 5,233.18 | 5,163.48 | 5,178.09 | 0.0M |
| 2025-09-08 | 5,179.52 | 5,192.08 | 5,165.67 | 5,191.63 | 0.0M |
| 2025-09-05 | 5,140.30 | 5,163.65 | 5,120.77 | 5,158.60 | 0.0M |
| 2025-09-04 | 5,098.77 | 5,128.18 | 5,086.85 | 5,124.51 | 0.0M |
| 2025-09-03 | 5,110.77 | 5,124.22 | 5,070.27 | 5,090.00 | 0.0M |
| 2025-09-02 | 5,087.72 | 5,115.38 | 5,086.54 | 5,100.04 | 0.0M |
| 2025-09-01 | 5,060.16 | 5,102.46 | 5,047.35 | 5,067.83 | 0.0M |
| 2025-08-29 | 5,064.75 | 5,083.47 | 5,057.80 | 5,071.23 | 0.0M |
| 2025-08-28 | 5,046.04 | 5,074.21 | 5,040.95 | 5,072.63 | 0.0M |
| 2025-08-27 | 5,047.69 | 5,065.67 | 5,040.26 | 5,056.61 | 0.0M |
| 2025-08-26 | 5,080.35 | 5,083.71 | 5,043.71 | 5,048.15 | 0.0M |
| 2025-08-25 | 5,100.06 | 5,105.52 | 5,077.24 | 5,081.37 | 0.0M |
| 2025-08-22 | 5,049.17 | 5,077.62 | 5,037.27 | 5,073.88 | 0.0M |
| 2025-08-21 | 5,018.09 | 5,042.35 | 5,004.90 | 5,035.78 | 0.0M |
| 2025-08-20 | 5,016.85 | 5,033.77 | 5,011.44 | 5,022.08 | 0.0M |
| 2025-08-19 | 5,016.15 | 5,030.32 | 5,006.50 | 5,022.28 | 0.0M |
| 2025-08-18 | 4,986.40 | 5,020.85 | 4,985.62 | 5,013.03 | 0.0M |
| 2025-08-15 | 4,977.64 | 4,990.77 | 4,956.97 | 4,987.20 | 0.0M |
| 2025-08-14 | 4,972.61 | 4,972.61 | 4,953.88 | 4,966.63 | 0.0M |
| 2025-08-13 | 4,977.37 | 5,003.16 | 4,951.47 | 4,988.35 | 0.0M |
| 2025-08-12 | 4,978.07 | 4,980.42 | 4,956.50 | 4,965.60 | 0.0M |
| 2025-08-08 | 4,940.95 | 4,967.59 | 4,936.57 | 4,962.96 | 0.0M |
| 2025-08-07 | 4,911.44 | 4,947.09 | 4,911.44 | 4,940.22 | 0.0M |
| 2025-08-06 | 4,868.77 | 4,911.82 | 4,866.60 | 4,911.73 | 0.0M |
| 2025-08-05 | 4,838.38 | 4,874.07 | 4,828.87 | 4,855.55 | 0.0M |
| 2025-08-04 | 4,786.82 | 4,823.71 | 4,776.93 | 4,822.20 | 0.0M |
| 2025-08-01 | 4,813.25 | 4,852.41 | 4,808.04 | 4,852.39 | 0.0M |
| 2025-07-31 | 4,771.92 | 4,805.68 | 4,771.92 | 4,803.94 | 0.0M |
| 2025-07-30 | 4,743.22 | 4,763.95 | 4,738.40 | 4,758.92 | 0.0M |
| 2025-07-29 | 4,713.57 | 4,739.72 | 4,708.28 | 4,738.49 | 0.0M |
| 2025-07-28 | 4,767.81 | 4,769.48 | 4,729.97 | 4,734.45 | 0.0M |
| 2025-07-25 | 4,746.82 | 4,772.11 | 4,726.43 | 4,761.06 | 0.0M |
| 2025-07-24 | 4,708.85 | 4,746.63 | 4,705.39 | 4,746.41 | 0.0M |
| 2025-07-23 | 4,673.16 | 4,695.38 | 4,654.10 | 4,686.16 | 0.0M |
| 2025-07-22 | 4,633.71 | 4,656.64 | 4,616.48 | 4,629.50 | 0.0M |
| 2025-07-18 | 4,654.27 | 4,654.27 | 4,630.98 | 4,630.98 | 0.0M |
| 2025-07-17 | 4,607.73 | 4,639.19 | 4,604.99 | 4,637.99 | 0.0M |
| 2025-07-16 | 4,634.78 | 4,644.41 | 4,620.12 | 4,620.12 | 0.0M |
| 2025-07-15 | 4,644.69 | 4,655.52 | 4,632.20 | 4,634.60 | 0.0M |
| 2025-07-14 | 4,629.67 | 4,648.92 | 4,612.18 | 4,638.45 | 0.0M |
| 2025-07-11 | 4,608.44 | 4,650.24 | 4,608.44 | 4,620.02 | 0.0M |
| 2025-07-10 | 4,597.36 | 4,597.36 | 4,571.64 | 4,583.56 | 0.0M |
| 2025-07-09 | 4,552.80 | 4,604.59 | 4,552.53 | 4,587.72 | 0.0M |
| 2025-07-08 | 4,509.47 | 4,535.77 | 4,506.26 | 4,532.93 | 0.0M |
| 2025-07-07 | 4,530.66 | 4,530.72 | 4,505.80 | 4,508.35 | 0.0M |
| 2025-07-04 | 4,525.21 | 4,529.70 | 4,516.52 | 4,526.54 | 0.0M |
| 2025-07-03 | 4,506.39 | 4,511.48 | 4,488.10 | 4,506.78 | 0.0M |
| 2025-07-02 | 4,477.47 | 4,518.02 | 4,477.47 | 4,502.68 | 0.0M |
| 2025-07-01 | 4,491.68 | 4,503.19 | 4,477.92 | 4,496.06 | 0.0M |
| 2025-06-30 | 4,523.83 | 4,528.59 | 4,500.39 | 4,500.39 | 0.0M |
| 2025-06-27 | 4,478.30 | 4,499.46 | 4,477.51 | 4,499.46 | 0.0M |
| 2025-06-26 | 4,439.20 | 4,466.44 | 4,439.20 | 4,466.44 | 0.0M |
| 2025-06-25 | 4,434.41 | 4,434.78 | 4,410.54 | 4,432.24 | 0.0M |
| 2025-06-24 | 4,456.76 | 4,458.94 | 4,424.87 | 4,431.09 | 0.0M |
| 2025-06-23 | 4,415.91 | 4,431.35 | 4,403.84 | 4,422.50 | 0.0M |
| 2025-06-20 | 4,431.77 | 4,442.41 | 4,422.57 | 4,422.57 | 0.0M |
| 2025-06-19 | 4,440.84 | 4,443.29 | 4,420.15 | 4,436.28 | 0.0M |
| 2025-06-18 | 4,418.51 | 4,438.83 | 4,418.51 | 4,437.21 | 0.0M |
| 2025-06-17 | 4,415.88 | 4,425.76 | 4,409.89 | 4,423.34 | 0.0M |
| 2025-06-16 | 4,414.47 | 4,424.38 | 4,398.88 | 4,411.29 | 0.0M |
| 2025-06-14 | 4,406.76 | 4,388.02 | 4,388.02 | 4,388.02 | 0.0M |
| 2025-06-13 | 4,406.76 | 4,410.29 | 4,375.15 | 4,388.02 | 0.0M |
| 2025-06-12 | 4,415.34 | 4,426.73 | 4,400.64 | 4,414.11 | 0.0M |
| 2025-06-11 | 4,408.57 | 4,419.93 | 4,400.45 | 4,416.65 | 0.0M |
| 2025-06-10 | 4,418.69 | 4,433.58 | 4,399.20 | 4,399.22 | 0.0M |
| 2025-06-09 | 4,432.65 | 4,434.29 | 4,406.76 | 4,411.55 | 0.0M |
| 2025-06-06 | 4,413.32 | 4,430.14 | 4,411.15 | 4,414.79 | 0.0M |
| 2025-06-05 | 4,406.28 | 4,420.88 | 4,399.23 | 4,405.58 | 0.0M |
| 2025-06-04 | 4,404.28 | 4,437.02 | 4,403.86 | 4,423.63 | 0.0M |
| 2025-06-03 | 4,407.83 | 4,410.59 | 4,389.12 | 4,396.51 | 0.0M |
| 2025-06-02 | 4,392.17 | 4,407.07 | 4,388.20 | 4,406.10 | 0.0M |
| 2025-05-30 | 4,358.58 | 4,415.59 | 4,358.58 | 4,407.28 | 0.0M |
| 2025-05-29 | 4,374.92 | 4,395.36 | 4,370.73 | 4,388.54 | 0.0M |
| 2025-05-28 | 4,378.48 | 4,382.92 | 4,360.20 | 4,360.20 | 0.0M |
| 2025-05-27 | 4,337.51 | 4,354.66 | 4,330.73 | 4,350.51 | 0.0M |
| 2025-05-26 | 4,336.11 | 4,348.49 | 4,330.43 | 4,334.51 | 0.0M |
| 2025-05-23 | 4,309.04 | 4,336.17 | 4,309.04 | 4,320.83 | 0.0M |
| 2025-05-22 | 4,281.81 | 4,304.05 | 4,269.82 | 4,290.94 | 0.0M |
| 2025-05-21 | 4,314.96 | 4,328.42 | 4,308.34 | 4,310.42 | 0.0M |
| 2025-05-20 | 4,339.61 | 4,345.44 | 4,289.99 | 4,294.84 | 0.0M |
| 2025-05-19 | 4,301.20 | 4,330.62 | 4,300.37 | 4,329.56 | 0.0M |
| 2025-05-16 | 4,312.30 | 4,321.89 | 4,278.74 | 4,311.77 | 0.0M |
| 2025-05-15 | 4,322.21 | 4,332.20 | 4,299.53 | 4,311.10 | 0.0M |
| 2025-05-14 | 4,342.63 | 4,352.50 | 4,292.91 | 4,348.14 | 0.0M |
| 2025-05-13 | 4,385.25 | 4,392.64 | 4,346.83 | 4,346.83 | 0.0M |
| 2025-05-12 | 4,316.69 | 4,352.81 | 4,316.27 | 4,350.29 | 0.0M |
| 2025-05-09 | 4,265.91 | 4,311.41 | 4,263.09 | 4,299.24 | 0.0M |
| 2025-05-08 | 4,237.40 | 4,248.53 | 4,207.88 | 4,245.70 | 0.0M |
| 2025-05-07 | 4,207.37 | 4,247.35 | 4,196.27 | 4,237.26 | 0.0M |
| 2025-05-02 | 4,207.72 | 4,222.01 | 4,175.82 | 4,203.30 | 0.0M |
| 2025-05-01 | 4,227.23 | 4,230.57 | 4,202.57 | 4,207.15 | 0.0M |
| 2025-04-30 | 4,233.75 | 4,245.99 | 4,211.04 | 4,240.35 | 0.0M |
| 2025-04-28 | 4,212.74 | 4,232.05 | 4,208.11 | 4,221.01 | 0.0M |
| 2025-04-25 | 4,191.61 | 4,213.43 | 4,184.89 | 4,193.45 | 0.0M |
| 2025-04-24 | 4,212.70 | 4,218.81 | 4,172.04 | 4,176.73 | 0.0M |
| 2025-04-23 | 4,197.25 | 4,210.50 | 4,187.14 | 4,193.89 | 0.0M |
| 2025-04-22 | 4,111.08 | 4,150.27 | 4,111.08 | 4,150.27 | 0.0M |
| 2025-04-21 | 4,118.46 | 4,133.21 | 4,097.16 | 4,116.69 | 0.0M |
| 2025-04-18 | 4,059.85 | 4,129.25 | 4,057.30 | 4,129.25 | 0.0M |
| 2025-04-17 | 3,993.69 | 4,031.63 | 3,993.04 | 4,029.53 | 0.0M |
| 2025-04-16 | 4,014.72 | 4,025.19 | 3,978.76 | 3,997.16 | 0.0M |
| 2025-04-15 | 4,023.80 | 4,027.96 | 4,002.87 | 4,002.87 | 0.0M |
| 2025-04-14 | 3,979.31 | 4,014.34 | 3,971.60 | 3,995.24 | 0.0M |
| 2025-04-11 | 3,928.01 | 3,960.59 | 3,832.69 | 3,950.22 | 0.0M |
| 2025-04-10 | 3,845.53 | 4,007.18 | 3,845.48 | 3,996.50 | 0.0M |
| 2025-04-09 | 3,823.38 | 3,825.27 | 3,732.63 | 3,769.35 | 0.0M |
| 2025-04-08 | 3,731.57 | 3,913.62 | 3,729.40 | 3,881.78 | 0.0M |
| 2025-04-07 | 3,837.90 | 3,837.90 | 3,583.69 | 3,657.92 | 0.0M |
| 2025-04-04 | 4,025.67 | 4,027.00 | 3,845.53 | 3,917.22 | 0.0M |
| 2025-04-03 | 4,135.29 | 4,135.29 | 4,061.69 | 4,095.73 | 0.0M |
| 2025-04-02 | 4,258.29 | 4,258.68 | 4,204.35 | 4,215.23 | 0.0M |
| 2025-04-01 | 4,290.16 | 4,299.76 | 4,244.67 | 4,244.67 | 0.0M |
| 2025-03-31 | 4,305.13 | 4,305.13 | 4,229.58 | 4,254.44 | 0.0M |
| 2025-03-28 | 4,385.64 | 4,400.51 | 4,356.91 | 4,366.33 | 0.0M |
| 2025-03-27 | 4,420.04 | 4,464.66 | 4,417.71 | 4,464.66 | 0.0M |
| 2025-03-26 | 4,433.34 | 4,448.79 | 4,412.70 | 4,443.87 | 0.0M |
| 2025-03-25 | 4,425.14 | 4,426.26 | 4,399.55 | 4,417.48 | 0.0M |
| 2025-03-24 | 4,442.73 | 4,442.73 | 4,403.07 | 4,411.10 | 0.0M |
| 2025-03-21 | 4,407.97 | 4,451.11 | 4,407.97 | 4,434.14 | 0.0M |
| 2025-03-19 | 4,396.50 | 4,430.41 | 4,396.50 | 4,416.84 | 0.0M |
| 2025-03-18 | 4,374.96 | 4,409.85 | 4,374.57 | 4,397.96 | 0.0M |
| 2025-03-17 | 4,336.75 | 4,361.39 | 4,336.75 | 4,354.60 | 0.0M |
| 2025-03-14 | 4,290.76 | 4,320.79 | 4,290.22 | 4,313.43 | 0.0M |
| 2025-03-13 | 4,290.66 | 4,314.31 | 4,287.83 | 4,296.27 | 0.0M |
| 2025-03-12 | 4,244.67 | 4,293.13 | 4,244.67 | 4,285.53 | 0.0M |
| 2025-03-11 | 4,245.33 | 4,250.88 | 4,193.62 | 4,247.68 | 0.0M |
| 2025-03-10 | 4,324.03 | 4,324.04 | 4,287.99 | 4,288.89 | 0.0M |
| 2025-03-07 | 4,296.56 | 4,326.86 | 4,263.62 | 4,315.19 | 0.0M |
| 2025-03-06 | 4,305.48 | 4,339.83 | 4,305.48 | 4,333.08 | 0.0M |
| 2025-03-05 | 4,252.80 | 4,286.07 | 4,248.93 | 4,272.81 | 0.0M |
| 2025-03-04 | 4,253.96 | 4,259.14 | 4,217.50 | 4,242.89 | 0.0M |
| 2025-03-03 | 4,237.13 | 4,261.96 | 4,232.95 | 4,260.67 | 0.0M |
| 2025-02-28 | 4,206.15 | 4,219.55 | 4,179.40 | 4,194.73 | 0.0M |
| 2025-02-27 | 4,179.97 | 4,217.65 | 4,179.36 | 4,217.65 | 0.0M |
| 2025-02-26 | 4,181.78 | 4,185.88 | 4,150.28 | 4,180.53 | 0.0M |
| 2025-02-25 | 4,173.70 | 4,196.14 | 4,168.57 | 4,187.08 | 0.0M |
| 2025-02-21 | 4,203.78 | 4,207.90 | 4,183.04 | 4,198.43 | 0.0M |
| 2025-02-20 | 4,256.41 | 4,256.41 | 4,210.24 | 4,215.43 | 0.0M |
| 2025-02-19 | 4,282.59 | 4,302.80 | 4,265.49 | 4,265.49 | 0.0M |
| 2025-02-18 | 4,270.76 | 4,286.42 | 4,259.46 | 4,282.94 | 0.0M |
| 2025-02-17 | 4,284.83 | 4,293.75 | 4,269.05 | 4,269.28 | 0.0M |
| 2025-02-14 | 4,291.81 | 4,292.32 | 4,274.97 | 4,278.67 | 0.0M |
| 2025-02-13 | 4,266.60 | 4,292.79 | 4,261.96 | 4,287.31 | 0.0M |
| 2025-02-12 | 4,259.04 | 4,262.29 | 4,232.62 | 4,246.42 | 0.0M |
| 2025-02-10 | 4,234.24 | 4,237.71 | 4,225.35 | 4,232.84 | 0.0M |
| 2025-02-07 | 4,224.76 | 4,249.38 | 4,220.01 | 4,238.17 | 0.0M |
| 2025-02-06 | 4,211.02 | 4,226.79 | 4,207.81 | 4,226.74 | 0.0M |
| 2025-02-05 | 4,198.92 | 4,220.31 | 4,189.66 | 4,196.68 | 0.0M |
| 2025-02-04 | 4,209.41 | 4,217.85 | 4,181.22 | 4,181.22 | 0.0M |
| 2025-02-03 | 4,219.70 | 4,219.70 | 4,167.08 | 4,167.08 | 0.0M |
| 2025-01-31 | 4,244.32 | 4,250.50 | 4,230.20 | 4,247.66 | 0.0M |
| 2025-01-30 | 4,207.96 | 4,244.92 | 4,207.96 | 4,244.92 | 0.0M |
| 2025-01-29 | 4,204.16 | 4,223.76 | 4,200.17 | 4,211.01 | 0.0M |
| 2025-01-28 | 4,178.04 | 4,208.42 | 4,178.04 | 4,199.99 | 0.0M |
| 2025-01-27 | 4,182.19 | 4,196.58 | 4,171.36 | 4,185.37 | 0.0M |
| 2025-01-24 | 4,151.46 | 4,172.18 | 4,136.60 | 4,146.74 | 0.0M |
| 2025-01-23 | 4,143.78 | 4,143.78 | 4,125.99 | 4,137.45 | 0.0M |
| 2025-01-22 | 4,146.14 | 4,156.61 | 4,137.87 | 4,148.50 | 0.0M |
| 2025-01-21 | 4,139.29 | 4,144.20 | 4,112.37 | 4,130.86 | 0.0M |
| 2025-01-20 | 4,105.03 | 4,133.44 | 4,104.95 | 4,120.99 | 0.0M |
| 2025-01-17 | 4,073.71 | 4,093.51 | 4,048.85 | 4,087.25 | 0.0M |
| 2025-01-16 | 4,104.95 | 4,109.95 | 4,083.86 | 4,085.27 | 0.0M |
| 2025-01-15 | 4,082.18 | 4,096.45 | 4,073.19 | 4,090.64 | 0.0M |
| 2025-01-14 | 4,096.39 | 4,100.89 | 4,049.74 | 4,069.39 | 0.0M |
| 2025-01-10 | 4,112.58 | 4,119.59 | 4,102.62 | 4,103.24 | 0.0M |
| 2025-01-09 | 4,151.16 | 4,151.89 | 4,118.15 | 4,122.03 | 0.0M |
| 2025-01-08 | 4,174.73 | 4,191.00 | 4,161.62 | 4,163.01 | 0.0M |
| 2025-01-07 | 4,212.50 | 4,212.50 | 4,177.15 | 4,186.85 | 0.0M |
| 2025-01-06 | 4,246.23 | 4,246.23 | 4,194.99 | 4,194.99 | 0.0M |