3,610.23
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,605.79 | 3,614.61 | 3,604.54 | 3,614.61 | 0.0K |
| 09:05 | 3,615.18 | 3,619.71 | 3,613.98 | 3,613.98 | 0.0K |
| 09:10 | 3,612.28 | 3,612.29 | 3,608.35 | 3,611.25 | 0.0K |
| 09:15 | 3,611.18 | 3,611.18 | 3,605.11 | 3,610.73 | 0.0K |
| 09:20 | 3,611.13 | 3,614.85 | 3,608.53 | 3,608.53 | 0.0K |
| 09:25 | 3,608.60 | 3,609.74 | 3,607.12 | 3,609.74 | 0.0K |
| 09:30 | 3,610.02 | 3,612.58 | 3,610.02 | 3,612.58 | 0.0K |
| 09:35 | 3,612.48 | 3,616.47 | 3,612.48 | 3,616.47 | 0.0K |
| 09:40 | 3,616.34 | 3,617.78 | 3,616.34 | 3,617.10 | 0.0K |
| 09:45 | 3,617.14 | 3,617.14 | 3,614.60 | 3,615.34 | 0.0K |
| 09:50 | 3,615.01 | 3,615.01 | 3,611.70 | 3,613.36 | 0.0K |
| 09:55 | 3,613.49 | 3,616.08 | 3,613.38 | 3,616.08 | 0.0K |
| 10:00 | 3,615.97 | 3,616.23 | 3,614.88 | 3,615.12 | 0.0K |
| 10:05 | 3,615.12 | 3,616.49 | 3,615.00 | 3,616.37 | 0.0K |
| 10:10 | 3,616.37 | 3,617.33 | 3,615.91 | 3,617.31 | 0.0K |
| 10:15 | 3,617.26 | 3,619.00 | 3,617.11 | 3,618.98 | 0.0K |
| 10:20 | 3,618.84 | 3,621.81 | 3,618.84 | 3,621.81 | 0.0K |
| 10:25 | 3,621.85 | 3,621.85 | 3,617.53 | 3,617.53 | 0.0K |
| 10:30 | 3,617.35 | 3,617.35 | 3,616.51 | 3,616.51 | 0.0K |
| 10:35 | 3,616.52 | 3,616.62 | 3,616.04 | 3,616.59 | 0.0K |
| 10:40 | 3,616.44 | 3,619.92 | 3,616.44 | 3,619.92 | 0.0K |
| 10:45 | 3,619.92 | 3,621.98 | 3,619.92 | 3,621.98 | 0.0K |
| 10:50 | 3,622.00 | 3,622.06 | 3,620.34 | 3,620.94 | 0.0K |
| 10:55 | 3,620.99 | 3,621.02 | 3,619.48 | 3,619.60 | 0.0K |
| 11:00 | 3,619.74 | 3,619.74 | 3,618.01 | 3,618.61 | 0.0K |
| 11:05 | 3,618.63 | 3,619.17 | 3,618.50 | 3,619.12 | 0.0K |
| 11:10 | 3,619.19 | 3,620.30 | 3,619.19 | 3,620.29 | 0.0K |
| 11:15 | 3,620.52 | 3,620.85 | 3,620.18 | 3,620.21 | 0.0K |
| 11:20 | 3,619.85 | 3,619.85 | 3,616.56 | 3,616.60 | 0.0K |
| 11:25 | 3,616.39 | 3,616.39 | 3,612.79 | 3,612.79 | 0.0K |
| 11:30 | 3,612.54 | 3,612.54 | 3,612.53 | 3,612.53 | 0.0K |
| 12:30 | 3,611.84 | 3,611.84 | 3,608.97 | 3,608.97 | 0.0K |
| 12:35 | 3,607.80 | 3,609.03 | 3,606.91 | 3,609.03 | 0.0K |
| 12:40 | 3,608.95 | 3,609.19 | 3,603.96 | 3,603.96 | 0.0K |
| 12:45 | 3,603.55 | 3,608.43 | 3,603.19 | 3,608.43 | 0.0K |
| 12:50 | 3,608.76 | 3,611.22 | 3,608.76 | 3,611.06 | 0.0K |
| 12:55 | 3,610.81 | 3,610.92 | 3,610.35 | 3,610.66 | 0.0K |
| 13:00 | 3,610.85 | 3,610.88 | 3,606.33 | 3,606.33 | 0.0K |
| 13:05 | 3,606.27 | 3,607.89 | 3,606.20 | 3,607.63 | 0.0K |
| 13:10 | 3,607.68 | 3,609.93 | 3,607.62 | 3,609.93 | 0.0K |
| 13:15 | 3,610.03 | 3,610.94 | 3,610.03 | 3,610.84 | 0.0K |
| 13:20 | 3,610.83 | 3,610.83 | 3,608.94 | 3,608.97 | 0.0K |
| 13:25 | 3,608.91 | 3,608.91 | 3,605.47 | 3,605.47 | 0.0K |
| 13:30 | 3,605.63 | 3,605.63 | 3,603.31 | 3,603.61 | 0.0K |
| 13:35 | 3,603.78 | 3,608.03 | 3,603.78 | 3,608.03 | 0.0K |
| 13:40 | 3,608.26 | 3,612.17 | 3,608.26 | 3,612.17 | 0.0K |
| 13:45 | 3,612.06 | 3,612.12 | 3,610.54 | 3,610.54 | 0.0K |
| 13:50 | 3,610.55 | 3,610.74 | 3,609.06 | 3,609.06 | 0.0K |
| 13:55 | 3,609.10 | 3,609.10 | 3,607.20 | 3,607.33 | 0.0K |
| 14:00 | 3,607.50 | 3,611.81 | 3,607.50 | 3,611.81 | 0.0K |
| 14:05 | 3,611.88 | 3,612.84 | 3,611.74 | 3,611.74 | 0.0K |
| 14:10 | 3,611.72 | 3,613.42 | 3,611.72 | 3,612.78 | 0.0K |
| 14:15 | 3,612.76 | 3,612.76 | 3,610.55 | 3,610.55 | 0.0K |
| 14:20 | 3,610.49 | 3,610.49 | 3,608.88 | 3,609.03 | 0.0K |
| 14:25 | 3,609.08 | 3,610.19 | 3,609.08 | 3,609.95 | 0.0K |
| 14:30 | 3,609.92 | 3,610.38 | 3,607.86 | 3,607.86 | 0.0K |
| 14:35 | 3,608.11 | 3,608.11 | 3,604.37 | 3,606.47 | 0.0K |
| 14:40 | 3,606.52 | 3,607.02 | 3,606.44 | 3,606.47 | 0.0K |
| 14:45 | 3,606.06 | 3,607.33 | 3,606.06 | 3,606.68 | 0.0K |
| 14:50 | 3,606.55 | 3,606.55 | 3,603.95 | 3,604.04 | 0.0K |
| 14:55 | 3,604.42 | 3,606.98 | 3,604.42 | 3,606.16 | 0.0K |
| 15:00 | 3,605.04 | 3,605.59 | 3,603.81 | 3,603.81 | 0.0K |
| 15:05 | 3,603.76 | 3,603.82 | 3,602.15 | 3,602.29 | 0.0K |
| 15:10 | 3,602.15 | 3,602.15 | 3,601.22 | 3,601.63 | 0.0K |
| 15:15 | 3,601.58 | 3,602.38 | 3,600.21 | 3,601.87 | 0.0K |
| 15:20 | 3,602.11 | 3,606.21 | 3,602.11 | 3,605.82 | 0.0K |
| 15:25 | 3,606.11 | 3,606.11 | 3,604.96 | 3,604.96 | 0.0K |
| 15:30 | 3,604.96 | 3,610.23 | 3,604.96 | 3,610.23 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,605.79 | 3,622.06 | 3,600.21 | 3,610.23 | 0.0M |
| 2025-09-25 | 3,597.72 | 3,610.60 | 3,591.32 | 3,608.36 | 0.0M |
| 2025-09-24 | 3,588.34 | 3,599.17 | 3,577.13 | 3,597.01 | 0.0M |
| 2025-09-22 | 3,593.03 | 3,609.91 | 3,593.03 | 3,593.15 | 0.0M |
| 2025-09-19 | 3,600.70 | 3,611.14 | 3,553.45 | 3,585.89 | 0.0M |
| 2025-09-18 | 3,569.60 | 3,592.24 | 3,562.04 | 3,585.00 | 0.0M |
| 2025-09-17 | 3,580.51 | 3,580.51 | 3,551.90 | 3,561.56 | 0.0M |
| 2025-09-16 | 3,584.08 | 3,602.97 | 3,573.44 | 3,597.29 | 0.0M |
| 2025-09-12 | 3,575.92 | 3,590.18 | 3,572.00 | 3,580.19 | 0.0M |
| 2025-09-11 | 3,554.77 | 3,572.30 | 3,546.25 | 3,563.66 | 0.0M |
| 2025-09-10 | 3,540.03 | 3,553.23 | 3,535.39 | 3,548.77 | 0.0M |
| 2025-09-09 | 3,556.95 | 3,572.15 | 3,525.55 | 3,535.91 | 0.0M |
| 2025-09-08 | 3,527.49 | 3,541.74 | 3,526.13 | 3,540.45 | 0.0M |
| 2025-09-05 | 3,490.36 | 3,511.56 | 3,483.51 | 3,508.33 | 0.0M |
| 2025-09-04 | 3,468.43 | 3,486.97 | 3,460.00 | 3,483.78 | 0.0M |
| 2025-09-03 | 3,473.11 | 3,481.55 | 3,455.12 | 3,464.95 | 0.0M |
| 2025-09-02 | 3,494.73 | 3,499.10 | 3,467.28 | 3,472.50 | 0.0M |
| 2025-09-01 | 3,475.02 | 3,502.30 | 3,465.54 | 3,480.27 | 0.0M |
| 2025-08-29 | 3,486.60 | 3,498.51 | 3,482.91 | 3,487.33 | 0.0M |
| 2025-08-28 | 3,475.05 | 3,491.32 | 3,470.00 | 3,490.21 | 0.0M |
| 2025-08-27 | 3,482.38 | 3,489.81 | 3,476.92 | 3,485.01 | 0.0M |
| 2025-08-26 | 3,493.46 | 3,495.19 | 3,476.44 | 3,482.61 | 0.0M |
| 2025-08-25 | 3,496.79 | 3,507.73 | 3,493.54 | 3,498.86 | 0.0M |
| 2025-08-22 | 3,483.68 | 3,490.41 | 3,471.19 | 3,485.87 | 0.0M |
| 2025-08-21 | 3,476.32 | 3,481.82 | 3,469.93 | 3,478.30 | 0.0M |
| 2025-08-20 | 3,492.80 | 3,492.80 | 3,475.41 | 3,481.88 | 0.0M |
| 2025-08-19 | 3,491.41 | 3,505.41 | 3,484.57 | 3,502.61 | 0.0M |
| 2025-08-18 | 3,464.48 | 3,492.15 | 3,464.48 | 3,486.33 | 0.0M |
| 2025-08-15 | 3,465.25 | 3,468.08 | 3,446.56 | 3,459.56 | 0.0M |
| 2025-08-14 | 3,471.44 | 3,473.60 | 3,454.82 | 3,463.41 | 0.0M |
| 2025-08-13 | 3,475.02 | 3,491.79 | 3,453.86 | 3,484.24 | 0.0M |
| 2025-08-12 | 3,469.85 | 3,480.57 | 3,455.24 | 3,470.74 | 0.0M |
| 2025-08-08 | 3,453.01 | 3,465.76 | 3,448.24 | 3,458.52 | 0.0M |
| 2025-08-07 | 3,439.02 | 3,463.27 | 3,439.02 | 3,450.22 | 0.0M |
| 2025-08-06 | 3,412.82 | 3,440.12 | 3,409.12 | 3,439.45 | 0.0M |
| 2025-08-05 | 3,400.15 | 3,419.93 | 3,395.98 | 3,406.42 | 0.0M |
| 2025-08-04 | 3,356.95 | 3,383.43 | 3,350.99 | 3,381.84 | 0.0M |
| 2025-08-01 | 3,379.06 | 3,400.67 | 3,370.67 | 3,399.77 | 0.0M |
| 2025-07-31 | 3,351.39 | 3,377.18 | 3,350.59 | 3,376.11 | 0.0M |
| 2025-07-30 | 3,324.86 | 3,339.75 | 3,320.26 | 3,338.72 | 0.0M |
| 2025-07-29 | 3,311.20 | 3,318.92 | 3,303.31 | 3,318.92 | 0.0M |
| 2025-07-28 | 3,339.76 | 3,344.66 | 3,322.86 | 3,326.91 | 0.0M |
| 2025-07-25 | 3,329.08 | 3,342.46 | 3,319.24 | 3,331.26 | 0.0M |
| 2025-07-24 | 3,310.11 | 3,329.65 | 3,305.92 | 3,326.39 | 0.0M |
| 2025-07-23 | 3,288.37 | 3,303.54 | 3,271.18 | 3,297.06 | 0.0M |
| 2025-07-22 | 3,267.36 | 3,282.28 | 3,258.46 | 3,263.39 | 0.0M |
| 2025-07-18 | 3,290.98 | 3,291.20 | 3,263.25 | 3,263.26 | 0.0M |
| 2025-07-17 | 3,250.84 | 3,278.25 | 3,250.12 | 3,277.81 | 0.0M |
| 2025-07-16 | 3,263.77 | 3,272.17 | 3,252.64 | 3,252.64 | 0.0M |
| 2025-07-15 | 3,269.02 | 3,274.36 | 3,256.55 | 3,257.58 | 0.0M |
| 2025-07-14 | 3,258.33 | 3,270.46 | 3,248.51 | 3,261.44 | 0.0M |
| 2025-07-11 | 3,261.18 | 3,282.16 | 3,254.23 | 3,255.76 | 0.0M |
| 2025-07-10 | 3,266.42 | 3,266.42 | 3,239.99 | 3,248.44 | 0.0M |
| 2025-07-09 | 3,244.58 | 3,263.00 | 3,244.27 | 3,259.26 | 0.0M |
| 2025-07-08 | 3,213.27 | 3,234.50 | 3,213.27 | 3,231.54 | 0.0M |
| 2025-07-07 | 3,215.24 | 3,217.64 | 3,206.61 | 3,210.46 | 0.0M |
| 2025-07-04 | 3,223.04 | 3,224.89 | 3,209.47 | 3,209.47 | 0.0M |
| 2025-07-03 | 3,222.23 | 3,224.54 | 3,200.10 | 3,208.73 | 0.0M |
| 2025-07-02 | 3,213.32 | 3,235.58 | 3,210.48 | 3,217.38 | 0.0M |
| 2025-07-01 | 3,245.20 | 3,247.37 | 3,230.89 | 3,231.04 | 0.0M |
| 2025-06-30 | 3,269.69 | 3,279.02 | 3,249.44 | 3,249.44 | 0.0M |
| 2025-06-27 | 3,238.16 | 3,249.05 | 3,236.14 | 3,245.43 | 0.0M |
| 2025-06-26 | 3,211.28 | 3,230.48 | 3,211.28 | 3,226.33 | 0.0M |
| 2025-06-25 | 3,201.64 | 3,204.24 | 3,184.82 | 3,203.67 | 0.0M |
| 2025-06-24 | 3,206.35 | 3,209.41 | 3,191.51 | 3,196.54 | 0.0M |
| 2025-06-23 | 3,161.10 | 3,179.39 | 3,150.63 | 3,176.51 | 0.0M |
| 2025-06-20 | 3,172.41 | 3,183.48 | 3,168.85 | 3,169.78 | 0.0M |
| 2025-06-19 | 3,177.58 | 3,183.59 | 3,169.22 | 3,176.20 | 0.0M |
| 2025-06-18 | 3,162.60 | 3,180.60 | 3,162.60 | 3,175.45 | 0.0M |
| 2025-06-17 | 3,155.56 | 3,167.50 | 3,155.56 | 3,163.98 | 0.0M |
| 2025-06-16 | 3,145.72 | 3,150.34 | 3,134.73 | 3,147.84 | 0.0M |
| 2025-06-14 | 3,165.27 | 3,130.36 | 3,130.36 | 3,130.36 | 0.0M |
| 2025-06-13 | 3,165.27 | 3,168.25 | 3,125.01 | 3,130.36 | 0.0M |
| 2025-06-12 | 3,163.76 | 3,171.43 | 3,158.77 | 3,168.76 | 0.0M |
| 2025-06-11 | 3,149.55 | 3,165.55 | 3,147.05 | 3,163.13 | 0.0M |
| 2025-06-10 | 3,146.22 | 3,157.99 | 3,136.81 | 3,136.81 | 0.0M |
| 2025-06-09 | 3,142.91 | 3,149.32 | 3,132.13 | 3,140.39 | 0.0M |
| 2025-06-06 | 3,125.31 | 3,138.60 | 3,124.54 | 3,125.53 | 0.0M |
| 2025-06-05 | 3,113.94 | 3,131.04 | 3,113.72 | 3,120.07 | 0.0M |
| 2025-06-04 | 3,112.15 | 3,131.72 | 3,111.09 | 3,121.74 | 0.0M |
| 2025-06-03 | 3,115.07 | 3,122.35 | 3,104.94 | 3,105.71 | 0.0M |
| 2025-06-02 | 3,108.46 | 3,115.25 | 3,106.64 | 3,111.29 | 0.0M |
| 2025-05-30 | 3,089.99 | 3,124.07 | 3,089.99 | 3,118.10 | 0.0M |
| 2025-05-29 | 3,102.56 | 3,113.49 | 3,096.88 | 3,110.92 | 0.0M |
| 2025-05-28 | 3,104.33 | 3,104.81 | 3,090.20 | 3,090.20 | 0.0M |
| 2025-05-27 | 3,072.25 | 3,087.92 | 3,071.06 | 3,084.78 | 0.0M |
| 2025-05-26 | 3,048.42 | 3,069.29 | 3,045.75 | 3,065.88 | 0.0M |
| 2025-05-23 | 3,035.86 | 3,045.19 | 3,035.86 | 3,037.26 | 0.0M |
| 2025-05-22 | 3,009.02 | 3,034.01 | 3,005.65 | 3,023.89 | 0.0M |
| 2025-05-21 | 3,050.27 | 3,053.90 | 3,027.21 | 3,028.54 | 0.0M |
| 2025-05-20 | 3,076.11 | 3,080.17 | 3,040.69 | 3,041.89 | 0.0M |
| 2025-05-19 | 3,063.98 | 3,075.11 | 3,060.02 | 3,070.77 | 0.0M |
| 2025-05-16 | 3,066.36 | 3,076.42 | 3,042.99 | 3,068.94 | 0.0M |
| 2025-05-15 | 3,063.58 | 3,077.32 | 3,053.62 | 3,064.76 | 0.0M |
| 2025-05-14 | 3,086.33 | 3,088.96 | 3,055.40 | 3,079.85 | 0.0M |
| 2025-05-13 | 3,105.09 | 3,106.37 | 3,082.64 | 3,088.79 | 0.0M |
| 2025-05-12 | 3,067.95 | 3,087.43 | 3,062.02 | 3,084.47 | 0.0M |
| 2025-05-09 | 3,038.53 | 3,068.73 | 3,035.12 | 3,060.04 | 0.0M |
| 2025-05-08 | 3,017.75 | 3,029.30 | 2,996.26 | 3,027.21 | 0.0M |
| 2025-05-07 | 2,993.15 | 3,021.30 | 2,991.34 | 3,013.52 | 0.0M |
| 2025-05-02 | 2,989.87 | 2,999.19 | 2,967.44 | 2,991.37 | 0.0M |
| 2025-05-01 | 2,993.20 | 3,000.11 | 2,986.80 | 2,993.16 | 0.0M |
| 2025-04-30 | 2,996.40 | 3,003.81 | 2,977.90 | 3,000.10 | 0.0M |
| 2025-04-28 | 2,989.81 | 2,999.71 | 2,982.56 | 2,992.28 | 0.0M |
| 2025-04-25 | 2,969.38 | 2,988.04 | 2,967.11 | 2,975.51 | 0.0M |
| 2025-04-24 | 2,989.16 | 2,992.28 | 2,955.55 | 2,959.92 | 0.0M |
| 2025-04-23 | 2,981.01 | 2,988.36 | 2,971.82 | 2,978.88 | 0.0M |
| 2025-04-22 | 2,941.09 | 2,964.69 | 2,941.09 | 2,953.91 | 0.0M |
| 2025-04-21 | 2,938.32 | 2,955.81 | 2,931.74 | 2,943.93 | 0.0M |
| 2025-04-18 | 2,899.86 | 2,942.95 | 2,897.05 | 2,942.95 | 0.0M |
| 2025-04-17 | 2,862.00 | 2,887.50 | 2,861.32 | 2,884.79 | 0.0M |
| 2025-04-16 | 2,880.96 | 2,886.79 | 2,852.16 | 2,865.59 | 0.0M |
| 2025-04-15 | 2,892.07 | 2,897.63 | 2,877.30 | 2,877.30 | 0.0M |
| 2025-04-14 | 2,865.57 | 2,890.52 | 2,863.15 | 2,875.00 | 0.0M |
| 2025-04-11 | 2,805.37 | 2,846.49 | 2,748.52 | 2,841.18 | 0.0M |
| 2025-04-10 | 2,734.29 | 2,855.25 | 2,734.01 | 2,850.06 | 0.0M |
| 2025-04-09 | 2,709.57 | 2,711.17 | 2,645.95 | 2,680.59 | 0.0M |
| 2025-04-08 | 2,631.10 | 2,766.11 | 2,629.18 | 2,744.92 | 0.0M |
| 2025-04-07 | 2,719.69 | 2,719.69 | 2,538.93 | 2,579.16 | 0.0M |
| 2025-04-04 | 2,838.89 | 2,841.16 | 2,728.22 | 2,776.59 | 0.0M |
| 2025-04-03 | 2,890.49 | 2,892.69 | 2,846.27 | 2,881.15 | 0.0M |
| 2025-04-02 | 2,972.29 | 2,973.13 | 2,938.41 | 2,944.42 | 0.0M |
| 2025-04-01 | 2,991.89 | 2,999.99 | 2,957.22 | 2,957.22 | 0.0M |
| 2025-03-31 | 3,018.56 | 3,018.56 | 2,970.84 | 2,971.85 | 0.0M |
| 2025-03-28 | 3,071.80 | 3,085.54 | 3,051.51 | 3,058.81 | 0.0M |
| 2025-03-27 | 3,085.01 | 3,108.59 | 3,083.44 | 3,108.59 | 0.0M |
| 2025-03-26 | 3,097.12 | 3,107.92 | 3,084.87 | 3,102.94 | 0.0M |
| 2025-03-25 | 3,088.67 | 3,092.43 | 3,073.27 | 3,084.29 | 0.0M |
| 2025-03-24 | 3,094.74 | 3,095.05 | 3,072.33 | 3,075.80 | 0.0M |
| 2025-03-21 | 3,081.63 | 3,099.47 | 3,081.63 | 3,087.49 | 0.0M |
| 2025-03-19 | 3,083.07 | 3,100.94 | 3,083.07 | 3,090.43 | 0.0M |
| 2025-03-18 | 3,075.29 | 3,091.89 | 3,075.16 | 3,083.51 | 0.0M |
| 2025-03-17 | 3,058.21 | 3,067.55 | 3,054.68 | 3,062.17 | 0.0M |
| 2025-03-14 | 3,018.76 | 3,045.76 | 3,017.74 | 3,041.22 | 0.0M |
| 2025-03-13 | 3,029.97 | 3,047.26 | 3,018.03 | 3,025.85 | 0.0M |
| 2025-03-12 | 2,994.74 | 3,030.34 | 2,994.74 | 3,021.75 | 0.0M |
| 2025-03-11 | 2,986.86 | 2,997.17 | 2,951.66 | 2,996.71 | 0.0M |
| 2025-03-10 | 3,030.66 | 3,034.23 | 3,013.94 | 3,019.17 | 0.0M |
| 2025-03-07 | 3,022.94 | 3,037.59 | 3,002.92 | 3,023.94 | 0.0M |
| 2025-03-06 | 3,043.76 | 3,057.66 | 3,042.91 | 3,051.73 | 0.0M |
| 2025-03-05 | 3,017.73 | 3,035.62 | 3,006.55 | 3,024.67 | 0.0M |
| 2025-03-04 | 3,021.36 | 3,021.60 | 2,985.36 | 3,009.90 | 0.0M |
| 2025-03-03 | 3,013.97 | 3,031.67 | 3,011.93 | 3,027.70 | 0.0M |
| 2025-02-28 | 3,007.67 | 3,015.65 | 2,972.32 | 2,985.00 | 0.0M |
| 2025-02-27 | 3,007.40 | 3,024.29 | 3,006.30 | 3,023.98 | 0.0M |
| 2025-02-26 | 3,012.64 | 3,015.18 | 2,986.07 | 3,005.63 | 0.0M |
| 2025-02-25 | 3,009.07 | 3,022.24 | 3,007.43 | 3,015.44 | 0.0M |
| 2025-02-21 | 3,037.71 | 3,044.11 | 3,023.17 | 3,030.14 | 0.0M |
| 2025-02-20 | 3,079.33 | 3,079.35 | 3,044.29 | 3,049.07 | 0.0M |
| 2025-02-19 | 3,097.33 | 3,103.53 | 3,085.05 | 3,087.33 | 0.0M |
| 2025-02-18 | 3,090.67 | 3,107.61 | 3,088.74 | 3,100.09 | 0.0M |
| 2025-02-17 | 3,112.61 | 3,119.50 | 3,090.75 | 3,090.75 | 0.0M |
| 2025-02-14 | 3,135.10 | 3,135.10 | 3,109.17 | 3,109.81 | 0.0M |
| 2025-02-13 | 3,113.24 | 3,133.81 | 3,106.91 | 3,130.12 | 0.0M |
| 2025-02-12 | 3,107.12 | 3,108.16 | 3,087.36 | 3,100.80 | 0.0M |
| 2025-02-10 | 3,090.46 | 3,097.58 | 3,088.06 | 3,091.81 | 0.0M |
| 2025-02-07 | 3,094.85 | 3,111.45 | 3,088.35 | 3,092.60 | 0.0M |
| 2025-02-06 | 3,075.48 | 3,096.76 | 3,075.48 | 3,096.52 | 0.0M |
| 2025-02-05 | 3,067.30 | 3,076.31 | 3,056.89 | 3,066.78 | 0.0M |
| 2025-02-04 | 3,081.96 | 3,091.70 | 3,053.72 | 3,056.32 | 0.0M |
| 2025-02-03 | 3,088.79 | 3,088.79 | 3,052.26 | 3,052.93 | 0.0M |
| 2025-01-31 | 3,117.19 | 3,117.19 | 3,104.85 | 3,111.50 | 0.0M |
| 2025-01-30 | 3,096.17 | 3,120.41 | 3,095.75 | 3,119.63 | 0.0M |
| 2025-01-29 | 3,099.30 | 3,115.05 | 3,097.12 | 3,103.60 | 0.0M |
| 2025-01-28 | 3,064.31 | 3,098.65 | 3,064.19 | 3,093.57 | 0.0M |
| 2025-01-27 | 3,088.74 | 3,088.74 | 3,067.71 | 3,070.60 | 0.0M |
| 2025-01-24 | 3,062.10 | 3,083.68 | 3,058.88 | 3,067.85 | 0.0M |
| 2025-01-23 | 3,057.19 | 3,057.20 | 3,040.89 | 3,052.37 | 0.0M |
| 2025-01-22 | 3,047.65 | 3,059.02 | 3,040.89 | 3,054.54 | 0.0M |
| 2025-01-21 | 3,032.01 | 3,034.45 | 3,015.94 | 3,032.46 | 0.0M |
| 2025-01-20 | 3,005.20 | 3,028.55 | 3,003.59 | 3,018.74 | 0.0M |
| 2025-01-17 | 2,991.41 | 2,997.64 | 2,968.11 | 2,992.11 | 0.0M |
| 2025-01-16 | 3,019.38 | 3,026.38 | 3,000.92 | 3,001.16 | 0.0M |
| 2025-01-15 | 3,008.06 | 3,018.00 | 2,993.96 | 3,001.54 | 0.0M |
| 2025-01-14 | 3,033.37 | 3,033.37 | 2,987.51 | 3,001.40 | 0.0M |
| 2025-01-10 | 3,042.29 | 3,056.16 | 3,038.68 | 3,044.77 | 0.0M |
| 2025-01-09 | 3,065.42 | 3,069.19 | 3,043.13 | 3,051.77 | 0.0M |
| 2025-01-08 | 3,081.85 | 3,086.41 | 3,071.74 | 3,073.60 | 0.0M |
| 2025-01-07 | 3,104.96 | 3,112.26 | 3,090.29 | 3,096.72 | 0.0M |
| 2025-01-06 | 3,138.95 | 3,138.97 | 3,085.22 | 3,085.22 | 0.0M |