3,155.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,154.50 | 3,155.50 | 3,149.00 | 3,155.50 | 0.0M |
| 2025-09-25 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0M |
| 2025-09-24 | 3,158.50 | 3,158.50 | 3,158.50 | 3,158.50 | 0.0M |
| 2025-09-22 | 3,148.50 | 3,148.50 | 3,148.50 | 3,148.50 | 0.0M |
| 2025-09-19 | 3,135.50 | 3,145.00 | 3,134.50 | 3,141.50 | 0.0M |
| 2025-09-18 | 3,148.50 | 3,148.50 | 3,120.00 | 3,120.00 | 0.0M |
| 2025-09-17 | 3,145.50 | 3,145.50 | 3,145.50 | 3,145.50 | 0.0M |
| 2025-09-16 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0M |
| 2025-09-12 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0M |
| 2025-09-11 | 3,140.00 | 3,140.00 | 3,137.50 | 3,137.50 | 0.0M |
| 2025-09-10 | 3,129.50 | 3,129.50 | 3,129.50 | 3,129.50 | 0.0M |
| 2025-09-09 | 3,102.50 | 3,121.50 | 3,080.50 | 3,121.50 | 0.0M |
| 2025-09-08 | 3,110.50 | 3,142.00 | 3,095.00 | 3,098.50 | 0.0M |
| 2025-09-05 | 3,084.50 | 3,125.00 | 3,054.50 | 3,116.50 | 0.0M |
| 2025-09-04 | 3,058.50 | 3,088.50 | 3,053.00 | 3,086.50 | 0.0M |
| 2025-09-03 | 3,035.00 | 3,060.50 | 3,032.00 | 3,060.50 | 0.0M |
| 2025-09-02 | 3,039.00 | 3,055.00 | 3,019.50 | 3,030.50 | 0.0M |
| 2025-09-01 | 3,047.50 | 3,063.50 | 3,046.50 | 3,060.50 | 0.0M |
| 2025-08-29 | 3,040.00 | 3,055.50 | 3,018.00 | 3,042.50 | 0.0M |
| 2025-08-28 | 3,051.50 | 3,054.50 | 3,046.50 | 3,046.50 | 0.0M |
| 2025-08-27 | 3,052.50 | 3,070.00 | 3,050.50 | 3,070.00 | 0.0M |
| 2025-08-26 | 3,033.50 | 3,045.00 | 3,033.50 | 3,044.50 | 0.0M |
| 2025-08-25 | 3,070.00 | 3,070.00 | 3,041.00 | 3,041.00 | 0.0M |
| 2025-08-22 | 3,080.50 | 3,101.00 | 3,079.50 | 3,079.50 | 0.0M |
| 2025-08-21 | 3,064.50 | 3,076.00 | 3,064.50 | 3,076.00 | 0.0M |
| 2025-08-20 | 3,080.00 | 3,080.00 | 3,059.50 | 3,060.00 | 0.0M |
| 2025-08-19 | 3,078.50 | 3,080.50 | 3,070.50 | 3,080.50 | 0.0M |
| 2025-08-18 | 3,103.50 | 3,105.50 | 3,090.00 | 3,095.50 | 0.0M |
| 2025-08-15 | 3,080.50 | 3,106.00 | 3,080.50 | 3,099.50 | 0.0M |
| 2025-08-14 | 3,072.00 | 3,090.00 | 3,072.00 | 3,090.00 | 0.0M |
| 2025-08-13 | 3,074.00 | 3,074.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2025-08-12 | 3,059.00 | 3,074.50 | 3,058.00 | 3,074.50 | 0.0M |
| 2025-08-08 | 3,038.00 | 3,039.00 | 3,038.00 | 3,039.00 | 0.0M |
| 2025-08-07 | 2,988.50 | 3,006.00 | 2,988.50 | 3,002.00 | 0.0M |
| 2025-08-06 | 2,969.50 | 2,969.50 | 2,963.50 | 2,963.50 | 0.0M |
| 2025-08-05 | 2,933.50 | 2,944.00 | 2,933.50 | 2,944.00 | 0.0M |
| 2025-08-04 | 2,904.50 | 2,921.50 | 2,904.50 | 2,921.50 | 0.0M |
| 2025-08-01 | 2,872.00 | 2,896.00 | 2,872.00 | 2,896.00 | 0.0M |
| 2025-07-31 | 2,916.00 | 2,928.00 | 2,916.00 | 2,928.00 | 0.0M |
| 2025-07-30 | 2,920.00 | 2,924.50 | 2,920.00 | 2,924.50 | 0.0M |
| 2025-07-29 | 2,885.00 | 2,898.50 | 2,885.00 | 2,898.50 | 0.0M |
| 2025-07-28 | 2,883.00 | 2,888.50 | 2,883.00 | 2,888.50 | 0.0M |
| 2025-07-25 | 2,915.50 | 2,916.00 | 2,902.50 | 2,902.50 | 0.0M |
| 2025-07-24 | 2,938.00 | 2,938.00 | 2,923.50 | 2,923.50 | 0.0M |
| 2025-07-23 | 2,912.50 | 2,956.00 | 2,912.50 | 2,956.00 | 0.0M |
| 2025-07-22 | 2,892.50 | 2,906.50 | 2,892.50 | 2,906.50 | 0.0M |
| 2025-07-18 | 2,805.50 | 2,814.50 | 2,805.50 | 2,814.50 | 0.0M |
| 2025-07-17 | 2,812.00 | 2,816.00 | 2,812.00 | 2,816.00 | 0.0M |
| 2025-07-16 | 2,797.50 | 2,821.50 | 2,797.50 | 2,821.50 | 0.0M |
| 2025-07-15 | 2,805.00 | 2,805.00 | 2,794.00 | 2,794.00 | 0.0M |
| 2025-07-14 | 2,798.00 | 2,803.50 | 2,798.00 | 2,803.50 | 0.0M |
| 2025-07-11 | 2,798.50 | 2,800.50 | 2,798.50 | 2,800.50 | 0.0M |
| 2025-07-10 | 2,792.50 | 2,800.00 | 2,792.50 | 2,800.00 | 0.0M |
| 2025-07-09 | 2,777.00 | 2,792.50 | 2,777.00 | 2,792.50 | 0.0M |
| 2025-07-08 | 2,799.50 | 2,805.50 | 2,799.50 | 2,805.50 | 0.0M |
| 2025-07-07 | 2,790.00 | 2,802.50 | 2,790.00 | 2,802.50 | 0.0M |
| 2025-07-04 | 2,787.50 | 2,787.50 | 2,787.50 | 2,787.50 | 0.0M |
| 2025-07-03 | 2,817.00 | 2,817.00 | 2,804.00 | 2,804.00 | 0.0M |
| 2025-07-02 | 2,804.50 | 2,804.50 | 2,804.50 | 2,804.50 | 0.0M |
| 2025-07-01 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2025-06-30 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.0M |
| 2025-06-27 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.0M |
| 2025-06-26 | 2,823.50 | 2,823.50 | 2,823.50 | 2,823.50 | 0.0M |
| 2025-06-25 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0M |
| 2025-06-24 | 2,748.00 | 2,760.00 | 2,748.00 | 2,760.00 | 0.0M |
| 2025-06-23 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.0M |
| 2025-06-20 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.0M |
| 2025-06-19 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.0M |
| 2025-06-18 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0M |
| 2025-06-17 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.0M |
| 2025-06-16 | 2,761.50 | 2,761.50 | 2,761.50 | 2,761.50 | 0.0M |
| 2025-06-13 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.0M |
| 2025-06-12 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2025-06-11 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.0M |
| 2025-06-10 | 2,785.50 | 2,797.00 | 2,780.50 | 2,789.00 | 0.0M |
| 2025-06-09 | 2,789.00 | 2,803.00 | 2,779.50 | 2,785.50 | 0.0M |
| 2025-06-06 | 2,783.00 | 2,800.50 | 2,772.50 | 2,790.50 | 0.0M |
| 2025-06-05 | 2,763.50 | 2,775.50 | 2,751.50 | 2,774.00 | 0.0M |
| 2025-06-04 | 2,788.00 | 2,788.00 | 2,752.50 | 2,753.50 | 0.0M |
| 2025-06-03 | 2,768.00 | 2,792.50 | 2,768.00 | 2,786.00 | 0.0M |
| 2025-06-02 | 2,778.50 | 2,786.00 | 2,765.00 | 2,771.50 | 0.0M |
| 2025-05-30 | 2,778.00 | 2,778.50 | 2,768.50 | 2,778.50 | 0.0M |
| 2025-05-29 | 2,781.00 | 2,792.50 | 2,774.00 | 2,792.50 | 0.0M |
| 2025-05-28 | 2,791.50 | 2,810.00 | 2,791.50 | 2,808.00 | 0.0M |
| 2025-05-27 | 2,807.00 | 2,807.00 | 2,770.50 | 2,770.50 | 0.0M |
| 2025-05-26 | 2,777.50 | 2,777.50 | 2,777.50 | 2,777.50 | 0.0M |
| 2025-05-23 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.0M |
| 2025-05-22 | 2,736.50 | 2,736.50 | 2,736.50 | 2,736.50 | 0.0M |
| 2025-05-21 | 2,718.00 | 2,720.50 | 2,718.00 | 2,720.50 | 0.0M |
| 2025-05-20 | 2,730.50 | 2,730.50 | 2,730.50 | 2,730.50 | 0.0M |
| 2025-05-19 | 2,737.50 | 2,737.50 | 2,737.50 | 2,737.50 | 0.0M |
| 2025-05-16 | 2,732.50 | 2,732.50 | 2,732.50 | 2,732.50 | 0.0M |
| 2025-05-15 | 2,743.50 | 2,743.50 | 2,743.50 | 2,743.50 | 0.0M |
| 2025-05-14 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.0M |
| 2025-05-13 | 2,761.50 | 2,761.50 | 2,761.50 | 2,761.50 | 0.0M |
| 2025-05-12 | 2,773.50 | 2,773.50 | 2,773.50 | 2,773.50 | 0.0M |
| 2025-05-09 | 2,728.00 | 2,747.00 | 2,728.00 | 2,747.00 | 0.0M |
| 2025-05-08 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.0M |
| 2025-05-07 | 2,705.50 | 2,705.50 | 2,705.50 | 2,705.50 | 0.0M |
| 2025-05-02 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.0M |
| 2025-05-01 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.0M |
| 2025-04-30 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.0M |
| 2025-04-28 | 2,666.50 | 2,666.50 | 2,666.50 | 2,666.50 | 0.0M |
| 2025-04-25 | 2,655.50 | 2,655.50 | 2,655.50 | 2,655.50 | 0.0M |
| 2025-04-24 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0M |
| 2025-04-23 | 2,592.50 | 2,592.50 | 2,592.50 | 2,592.50 | 0.0M |
| 2025-04-22 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.0M |
| 2025-04-21 | 2,538.50 | 2,538.50 | 2,538.50 | 2,538.50 | 0.0M |
| 2025-04-18 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.0M |
| 2025-04-17 | 2,567.50 | 2,567.50 | 2,567.50 | 2,567.50 | 0.0M |
| 2025-04-16 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0M |
| 2025-04-15 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.0M |
| 2025-04-14 | 2,518.50 | 2,518.50 | 2,518.50 | 2,518.50 | 0.0M |
| 2025-04-11 | 2,499.50 | 2,499.50 | 2,499.50 | 2,499.50 | 0.0M |
| 2025-04-10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2025-04-09 | 2,544.50 | 2,544.50 | 2,544.50 | 2,544.50 | 0.0M |
| 2025-04-08 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.0M |
| 2025-04-07 | 2,435.50 | 2,435.50 | 2,435.50 | 2,435.50 | 0.0M |
| 2025-04-04 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.0M |
| 2025-04-03 | 2,570.00 | 2,570.00 | 2,478.00 | 2,478.00 | 0.0M |
| 2025-04-02 | 2,562.00 | 2,585.00 | 2,550.00 | 2,585.00 | 0.0M |
| 2025-04-01 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.0M |
| 2025-03-31 | 2,663.50 | 2,680.00 | 2,662.50 | 2,662.50 | 0.0M |
| 2025-03-28 | 2,666.50 | 2,666.50 | 2,664.50 | 2,664.50 | 0.0M |
| 2025-03-27 | 2,748.50 | 2,748.50 | 2,748.50 | 2,748.50 | 0.0M |
| 2025-03-26 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.0M |
| 2025-03-25 | 2,791.50 | 2,791.50 | 2,791.50 | 2,791.50 | 0.0M |
| 2025-03-24 | 2,776.50 | 2,776.50 | 2,776.50 | 2,776.50 | 0.0M |
| 2025-03-21 | 2,759.00 | 2,763.00 | 2,759.00 | 2,763.00 | 0.0M |
| 2025-03-19 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0M |
| 2025-03-18 | 2,755.50 | 2,772.50 | 2,755.50 | 2,772.50 | 0.0M |
| 2025-03-17 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.0M |
| 2025-03-14 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2025-03-13 | 2,692.50 | 2,692.50 | 2,692.50 | 2,692.50 | 0.0M |
| 2025-03-12 | 2,673.50 | 2,673.50 | 2,673.50 | 2,673.50 | 0.0M |
| 2025-03-11 | 2,643.00 | 2,678.50 | 2,600.50 | 2,666.00 | 0.0M |
| 2025-03-10 | 2,678.00 | 2,678.00 | 2,593.50 | 2,645.00 | 0.0M |
| 2025-03-07 | 2,686.00 | 2,706.50 | 2,661.50 | 2,680.50 | 0.0M |
| 2025-03-06 | 2,717.00 | 2,717.00 | 2,664.50 | 2,681.00 | 0.0M |
| 2025-03-05 | 2,690.50 | 2,733.00 | 2,683.50 | 2,728.00 | 0.0M |
| 2025-03-04 | 2,680.50 | 2,718.50 | 2,626.00 | 2,718.50 | 0.0M |
| 2025-03-03 | 2,698.50 | 2,736.00 | 2,661.50 | 2,684.50 | 0.0M |
| 2025-02-28 | 2,661.50 | 2,711.00 | 2,661.50 | 2,711.00 | 0.0M |
| 2025-02-27 | 2,655.50 | 2,660.00 | 2,653.00 | 2,653.00 | 0.0M |
| 2025-02-26 | 2,713.50 | 2,713.50 | 2,713.50 | 2,713.50 | 0.0M |
| 2025-02-25 | 2,669.00 | 2,695.50 | 2,669.00 | 2,695.50 | 0.0M |
| 2025-02-21 | 2,700.50 | 2,700.50 | 2,700.50 | 2,700.50 | 0.0M |
| 2025-02-20 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2025-02-19 | 2,726.50 | 2,726.50 | 2,726.50 | 2,726.50 | 0.0M |
| 2025-02-18 | 2,757.50 | 2,757.50 | 2,757.50 | 2,757.50 | 0.0M |
| 2025-02-17 | 2,766.50 | 2,766.50 | 2,766.50 | 2,766.50 | 0.0M |
| 2025-02-14 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2025-02-13 | 2,743.50 | 2,743.50 | 2,743.50 | 2,743.50 | 0.0M |
| 2025-02-12 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.0M |
| 2025-02-10 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2025-02-07 | 2,719.50 | 2,719.50 | 2,719.50 | 2,719.50 | 0.0M |
| 2025-02-06 | 2,731.50 | 2,731.50 | 2,731.50 | 2,731.50 | 0.0M |
| 2025-02-05 | 2,746.50 | 2,746.50 | 2,746.50 | 2,746.50 | 0.0M |
| 2025-02-04 | 2,730.50 | 2,730.50 | 2,730.50 | 2,730.50 | 0.0M |
| 2025-02-03 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.0M |
| 2025-01-31 | 2,720.50 | 2,720.50 | 2,720.50 | 2,720.50 | 0.0M |
| 2025-01-30 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.0M |
| 2025-01-29 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0M |
| 2025-01-28 | 2,769.50 | 2,769.50 | 2,769.50 | 2,769.50 | 0.0M |
| 2025-01-27 | 2,730.00 | 2,749.00 | 2,730.00 | 2,749.00 | 0.0M |
| 2025-01-24 | 2,741.50 | 2,741.50 | 2,741.50 | 2,741.50 | 0.0M |
| 2025-01-23 | 2,728.00 | 2,728.00 | 2,728.00 | 2,741.00 | 0.0M |
| 2025-01-22 | 2,726.50 | 2,726.50 | 2,726.50 | 2,726.50 | 0.0M |
| 2025-01-21 | 2,700.50 | 2,700.50 | 2,700.50 | 2,700.50 | 0.0M |
| 2025-01-20 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2025-01-17 | 2,674.50 | 2,674.50 | 2,674.50 | 2,674.50 | 0.0M |
| 2025-01-16 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.0M |
| 2025-01-15 | 2,680.50 | 2,680.50 | 2,680.50 | 2,680.50 | 0.0M |
| 2025-01-14 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.0M |
| 2025-01-10 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2025-01-09 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.0M |
| 2025-01-08 | 2,755.50 | 2,755.50 | 2,755.50 | 2,755.50 | 0.0M |
| 2025-01-07 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.0M |
| 2025-01-06 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |