日经225指数期货

🏛️ 日本 →
45,200.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 45,332.50 45,335.00 45,320.00 45,320.00 0.0K
00:01 45,325.00 45,332.50 45,320.00 45,320.00 0.0K
00:02 45,322.50 45,325.00 45,305.00 45,307.50 0.0K
00:03 45,305.00 45,310.00 45,295.00 45,297.50 0.0K
00:04 45,295.00 45,307.50 45,295.00 45,305.00 0.0K
00:05 45,297.50 45,315.00 45,297.50 45,310.00 0.0K
00:06 45,305.00 45,307.50 45,297.50 45,300.00 0.0K
00:07 45,297.50 45,297.50 45,280.00 45,285.00 0.0K
00:08 45,290.00 45,290.00 45,280.00 45,282.50 0.0K
00:09 45,280.00 45,295.00 45,275.00 45,285.00 0.0K
00:10 45,282.50 45,287.50 45,275.00 45,287.50 0.0K
00:11 45,265.00 45,312.50 45,265.00 45,312.50 0.0K
00:12 45,315.00 45,315.00 45,302.50 45,310.00 0.0K
00:13 45,312.50 45,320.00 45,312.50 45,317.50 0.0K
00:14 45,320.00 45,325.00 45,312.50 45,320.00 0.0K
00:15 45,322.50 45,325.00 45,317.50 45,317.50 0.0K
00:16 45,315.00 45,320.00 45,310.00 45,317.50 0.0K
00:17 45,315.00 45,327.50 45,315.00 45,322.50 0.0K
00:18 45,320.00 45,322.50 45,307.50 45,310.00 0.0K
00:19 45,315.00 45,315.00 45,305.00 45,310.00 0.0K
00:20 45,307.50 45,312.50 45,297.50 45,302.50 0.0K
00:21 45,305.00 45,307.50 45,290.00 45,290.00 0.0K
00:22 45,292.50 45,292.50 45,272.50 45,272.50 0.0K
00:23 45,275.00 45,285.00 45,275.00 45,275.00 0.0K
00:24 45,277.50 45,285.00 45,275.00 45,275.00 0.0K
00:25 45,272.50 45,275.00 45,252.50 45,260.00 0.0K
00:26 45,265.00 45,265.00 45,240.00 45,240.00 0.0K
00:27 45,242.50 45,250.00 45,235.00 45,250.00 0.0K
00:28 45,247.50 45,255.00 45,242.50 45,255.00 0.0K
00:29 45,252.50 45,270.00 45,252.50 45,265.00 0.0K
00:30 45,270.00 45,295.00 45,265.00 45,292.50 0.0K
00:31 45,295.00 45,310.00 45,285.00 45,305.00 0.0K
00:32 45,302.50 45,322.50 45,300.00 45,322.50 0.0K
00:33 45,320.00 45,330.00 45,317.50 45,327.50 0.0K
00:34 45,325.00 45,360.00 45,325.00 45,357.50 0.0K
00:35 45,355.00 45,362.50 45,352.50 45,355.00 0.0K
00:36 45,352.50 45,360.00 45,340.00 45,350.00 0.0K
00:37 45,352.50 45,357.50 45,350.00 45,352.50 0.0K
00:38 45,357.50 45,360.00 45,350.00 45,352.50 0.0K
00:39 45,355.00 45,370.00 45,355.00 45,370.00 0.0K
00:40 45,375.00 45,385.00 45,365.00 45,385.00 0.0K
00:41 45,382.50 45,395.00 45,380.00 45,390.00 0.0K
00:42 45,382.50 45,400.00 45,382.50 45,395.00 0.0K
00:43 45,397.50 45,415.00 45,397.50 45,415.00 0.0K
00:44 45,420.00 45,420.00 45,395.00 45,400.00 0.0K
00:45 45,397.50 45,402.50 45,390.00 45,402.50 0.0K
00:46 45,400.00 45,410.00 45,395.00 45,410.00 0.0K
00:47 45,405.00 45,407.50 45,397.50 45,402.50 0.0K
00:48 45,405.00 45,405.00 45,400.00 45,400.00 0.0K
00:49 45,402.50 45,402.50 45,395.00 45,397.50 0.0K
00:50 45,395.00 45,395.00 45,377.50 45,382.50 0.0K
00:51 45,380.00 45,382.50 45,365.00 45,372.50 0.0K
00:52 45,375.00 45,382.50 45,375.00 45,377.50 0.0K
00:53 45,372.50 45,377.50 45,365.00 45,365.00 0.0K
00:54 45,367.50 45,385.00 45,367.50 45,382.50 0.0K
00:55 45,385.00 45,395.00 45,382.50 45,395.00 0.0K
00:56 45,392.50 45,392.50 45,382.50 45,385.00 0.0K
00:57 45,380.00 45,380.00 45,370.00 45,375.00 0.0K
00:58 45,372.50 45,380.00 45,372.50 45,375.00 0.0K
00:59 45,377.50 45,385.00 45,375.00 45,385.00 0.0K
01:00 45,377.50 45,390.00 45,377.50 45,382.50 0.0K
01:01 45,377.50 45,385.00 45,377.50 45,382.50 0.0K
01:02 45,385.00 45,390.00 45,382.50 45,387.50 0.0K
01:03 45,385.00 45,385.00 45,367.50 45,370.00 0.0K
01:04 45,375.00 45,380.00 45,370.00 45,370.00 0.0K
01:05 45,365.00 45,370.00 45,360.00 45,360.00 0.0K
01:06 45,367.50 45,385.00 45,367.50 45,377.50 0.0K
01:07 45,380.00 45,380.00 45,365.00 45,365.00 0.0K
01:08 45,362.50 45,370.00 45,360.00 45,360.00 0.0K
01:09 45,362.50 45,370.00 45,357.50 45,365.00 0.0K
01:10 45,367.50 45,370.00 45,352.50 45,355.00 0.0K
01:11 45,357.50 45,365.00 45,355.00 45,357.50 0.0K
01:12 45,355.00 45,370.00 45,355.00 45,370.00 0.0K
01:13 45,367.50 45,372.50 45,360.00 45,360.00 0.0K
01:14 45,362.50 45,365.00 45,357.50 45,360.00 0.0K
01:15 45,362.50 45,375.00 45,360.00 45,372.50 0.0K
01:16 45,375.00 45,385.00 45,370.00 45,380.00 0.0K
01:17 45,382.50 45,385.00 45,372.50 45,375.00 0.0K
01:18 45,372.50 45,382.50 45,372.50 45,375.00 0.0K
01:19 45,377.50 45,382.50 45,375.00 45,375.00 0.0K
01:20 45,377.50 45,385.00 45,372.50 45,382.50 0.0K
01:21 45,385.00 45,385.00 45,370.00 45,370.00 0.0K
01:22 45,372.50 45,372.50 45,350.00 45,350.00 0.0K
01:23 45,352.50 45,355.00 45,345.00 45,345.00 0.0K
01:24 45,347.50 45,360.00 45,345.00 45,360.00 0.0K
01:25 45,362.50 45,362.50 45,355.00 45,357.50 0.0K
01:26 45,355.00 45,355.00 45,335.00 45,335.00 0.0K
01:27 45,332.50 45,335.00 45,325.00 45,330.00 0.0K
01:28 45,327.50 45,335.00 45,327.50 45,332.50 0.0K
01:29 45,335.00 45,335.00 45,325.00 45,327.50 0.0K
01:30 45,330.00 45,350.00 45,327.50 45,350.00 0.0K
01:31 45,347.50 45,365.00 45,347.50 45,357.50 0.0K
01:32 45,360.00 45,367.50 45,355.00 45,367.50 0.0K
01:33 45,370.00 45,370.00 45,355.00 45,362.50 0.0K
01:34 45,365.00 45,375.00 45,365.00 45,372.50 0.0K
01:35 45,370.00 45,372.50 45,362.50 45,365.00 0.0K
01:36 45,367.50 45,367.50 45,362.50 45,367.50 0.0K
01:37 45,365.00 45,367.50 45,355.00 45,365.00 0.0K
01:38 45,362.50 45,367.50 45,355.00 45,357.50 0.0K
01:39 45,360.00 45,362.50 45,352.50 45,352.50 0.0K
01:40 45,350.00 45,352.50 45,322.50 45,325.00 0.0K
01:41 45,327.50 45,345.00 45,327.50 45,335.00 0.0K
01:42 45,337.50 45,355.00 45,337.50 45,355.00 0.0K
01:43 45,350.00 45,355.00 45,347.50 45,350.00 0.0K
01:44 45,352.50 45,352.50 45,345.00 45,345.00 0.0K
01:45 45,347.50 45,357.50 45,342.50 45,357.50 0.0K
01:46 45,360.00 45,367.50 45,357.50 45,362.50 0.0K
01:47 45,360.00 45,362.50 45,345.00 45,345.00 0.0K
01:48 45,347.50 45,355.00 45,345.00 45,345.00 0.0K
01:49 45,347.50 45,347.50 45,345.00 45,345.00 0.0K
01:50 45,347.50 45,350.00 45,345.00 45,345.00 0.0K
01:51 45,347.50 45,347.50 45,337.50 45,340.00 0.0K
01:52 45,342.50 45,352.50 45,342.50 45,350.00 0.0K
01:53 45,345.00 45,350.00 45,340.00 45,342.50 0.0K
01:54 45,345.00 45,347.50 45,340.00 45,347.50 0.0K
01:55 45,350.00 45,355.00 45,347.50 45,350.00 0.0K
01:56 45,347.50 45,355.00 45,347.50 45,355.00 0.0K
01:57 45,360.00 45,360.00 45,352.50 45,352.50 0.0K
01:58 45,355.00 45,360.00 45,352.50 45,355.00 0.0K
01:59 45,352.50 45,357.50 45,350.00 45,352.50 0.0K
02:00 45,350.00 45,352.50 45,347.50 45,347.50 0.0K
02:01 45,350.00 45,352.50 45,342.50 45,352.50 0.0K
02:02 45,355.00 45,355.00 45,337.50 45,340.00 0.0K
02:03 45,342.50 45,347.50 45,335.00 45,335.00 0.0K
02:04 45,337.50 45,342.50 45,335.00 45,340.00 0.0K
02:05 45,337.50 45,345.00 45,335.00 45,342.50 0.0K
02:06 45,340.00 45,352.50 45,340.00 45,352.50 0.0K
02:07 45,350.00 45,355.00 45,345.00 45,355.00 0.0K
02:08 45,352.50 45,370.00 45,350.00 45,362.50 0.0K
02:09 45,365.00 45,367.50 45,360.00 45,367.50 0.0K
02:10 45,365.00 45,367.50 45,360.00 45,360.00 0.0K
02:11 45,355.00 45,360.00 45,347.50 45,347.50 0.0K
02:12 45,355.00 45,360.00 45,350.00 45,360.00 0.0K
02:13 45,365.00 45,370.00 45,360.00 45,370.00 0.0K
02:14 45,372.50 45,375.00 45,352.50 45,352.50 0.0K
02:15 45,355.00 45,355.00 45,340.00 45,350.00 0.0K
02:16 45,352.50 45,365.00 45,350.00 45,365.00 0.0K
02:17 45,367.50 45,375.00 45,365.00 45,372.50 0.0K
02:18 45,370.00 45,375.00 45,360.00 45,360.00 0.0K
02:19 45,362.50 45,362.50 45,355.00 45,355.00 0.0K
02:20 45,352.50 45,352.50 45,327.50 45,327.50 0.0K
02:21 45,325.00 45,325.00 45,292.50 45,300.00 0.0K
02:22 45,302.50 45,307.50 45,297.50 45,297.50 0.0K
02:23 45,302.50 45,307.50 45,285.00 45,292.50 0.0K
02:24 45,287.50 45,302.50 45,287.50 45,297.50 0.0K
02:25 45,300.00 45,337.50 45,297.50 45,327.50 0.0K
02:26 45,322.50 45,340.00 45,317.50 45,337.50 0.0K
02:27 45,332.50 45,337.50 45,330.00 45,330.00 0.0K
02:28 45,332.50 45,337.50 45,327.50 45,337.50 0.0K
02:29 45,335.00 45,342.50 45,332.50 45,342.50 0.0K
02:30 45,335.00 45,350.00 45,335.00 45,337.50 0.0K
02:31 45,335.00 45,337.50 45,320.00 45,320.00 0.0K
02:32 45,317.50 45,320.00 45,310.00 45,312.50 0.0K
02:33 45,315.00 45,320.00 45,307.50 45,312.50 0.0K
02:34 45,317.50 45,322.50 45,310.00 45,315.00 0.0K
02:35 45,317.50 45,317.50 45,310.00 45,315.00 0.0K
02:36 45,317.50 45,317.50 45,292.50 45,300.00 0.0K
02:37 45,297.50 45,305.00 45,295.00 45,300.00 0.0K
02:38 45,305.00 45,315.00 45,302.50 45,310.00 0.0K
02:39 45,312.50 45,315.00 45,300.00 45,300.00 0.0K
02:40 45,297.50 45,302.50 45,295.00 45,300.00 0.0K
02:41 45,297.50 45,300.00 45,290.00 45,300.00 0.0K
02:42 45,297.50 45,300.00 45,292.50 45,292.50 0.0K
02:43 45,290.00 45,305.00 45,285.00 45,305.00 0.0K
02:44 45,302.50 45,310.00 45,300.00 45,310.00 0.0K
02:45 45,307.50 45,310.00 45,297.50 45,300.00 0.0K
02:46 45,302.50 45,302.50 45,295.00 45,300.00 0.0K
02:47 45,302.50 45,302.50 45,295.00 45,297.50 0.0K
02:48 45,300.00 45,300.00 45,295.00 45,300.00 0.0K
02:49 45,297.50 45,297.50 45,282.50 45,282.50 0.0K
02:50 45,285.00 45,302.50 45,285.00 45,300.00 0.0K
02:51 45,302.50 45,302.50 45,287.50 45,292.50 0.0K
02:52 45,290.00 45,297.50 45,285.00 45,297.50 0.0K
02:53 45,295.00 45,300.00 45,295.00 45,300.00 0.0K
02:54 45,297.50 45,302.50 45,295.00 45,302.50 0.0K
02:55 45,305.00 45,305.00 45,297.50 45,300.00 0.0K
02:56 45,295.00 45,300.00 45,287.50 45,290.00 0.0K
02:57 45,282.50 45,285.00 45,270.00 45,270.00 0.0K
02:58 45,272.50 45,275.00 45,262.50 45,265.00 0.0K
02:59 45,267.50 45,267.50 45,257.50 45,257.50 0.0K
03:00 45,255.00 45,265.00 45,225.00 45,227.50 0.0K
03:01 45,230.00 45,235.00 45,197.50 45,200.00 0.0K
03:02 45,195.00 45,200.00 45,180.00 45,190.00 0.0K
03:03 45,195.00 45,195.00 45,177.50 45,185.00 0.0K
03:04 45,192.50 45,192.50 45,160.00 45,162.50 0.0K
03:05 45,160.00 45,182.50 45,147.50 45,177.50 0.0K
03:06 45,182.50 45,210.00 45,175.00 45,205.00 0.0K
03:07 45,197.50 45,202.50 45,182.50 45,185.00 0.0K
03:08 45,190.00 45,197.50 45,187.50 45,195.00 0.0K
03:09 45,197.50 45,202.50 45,192.50 45,197.50 0.0K
03:10 45,202.50 45,222.50 45,202.50 45,220.00 0.0K
03:11 45,222.50 45,242.50 45,220.00 45,237.50 0.0K
03:12 45,242.50 45,252.50 45,237.50 45,245.00 0.0K
03:13 45,247.50 45,252.50 45,235.00 45,252.50 0.0K
03:14 45,250.00 45,267.50 45,245.00 45,267.50 0.0K
03:15 45,270.00 45,282.50 45,267.50 45,277.50 0.0K
03:16 45,280.00 45,290.00 45,277.50 45,280.00 0.0K
03:17 45,282.50 45,297.50 45,282.50 45,295.00 0.0K
03:18 45,300.00 45,302.50 45,297.50 45,300.00 0.0K
03:19 45,302.50 45,305.00 45,300.00 45,300.00 0.0K
03:20 45,302.50 45,305.00 45,295.00 45,302.50 0.0K
03:21 45,305.00 45,312.50 45,300.00 45,302.50 0.0K
03:22 45,300.00 45,300.00 45,285.00 45,285.00 0.0K
03:23 45,282.50 45,295.00 45,277.50 45,295.00 0.0K
03:24 45,297.50 45,302.50 45,295.00 45,295.00 0.0K
03:25 45,297.50 45,302.50 45,292.50 45,302.50 0.0K
03:26 45,305.00 45,307.50 45,292.50 45,292.50 0.0K
03:27 45,290.00 45,295.00 45,290.00 45,292.50 0.0K
03:28 45,297.50 45,297.50 45,287.50 45,287.50 0.0K
03:29 45,290.00 45,295.00 45,287.50 45,292.50 0.0K
03:30 45,287.50 45,300.00 45,287.50 45,297.50 0.0K
03:31 45,300.00 45,310.00 45,300.00 45,307.50 0.0K
03:32 45,312.50 45,317.50 45,300.00 45,300.00 0.0K
03:33 45,297.50 45,297.50 45,290.00 45,295.00 0.0K
03:34 45,297.50 45,302.50 45,292.50 45,302.50 0.0K
03:35 45,300.00 45,307.50 45,292.50 45,297.50 0.0K
03:36 45,295.00 45,300.00 45,287.50 45,292.50 0.0K
03:37 45,297.50 45,307.50 45,297.50 45,305.00 0.0K
03:38 45,307.50 45,315.00 45,300.00 45,315.00 0.0K
03:39 45,317.50 45,322.50 45,315.00 45,322.50 0.0K
03:40 45,325.00 45,347.50 45,325.00 45,347.50 0.0K
03:41 45,345.00 45,355.00 45,345.00 45,350.00 0.0K
03:42 45,352.50 45,355.00 45,340.00 45,342.50 0.0K
03:43 45,345.00 45,345.00 45,330.00 45,335.00 0.0K
03:44 45,332.50 45,332.50 45,325.00 45,327.50 0.0K
03:45 45,330.00 45,330.00 45,310.00 45,310.00 0.0K
03:46 45,315.00 45,322.50 45,305.00 45,307.50 0.0K
03:47 45,305.00 45,315.00 45,305.00 45,310.00 0.0K
03:48 45,312.50 45,322.50 45,312.50 45,320.00 0.0K
03:49 45,322.50 45,325.00 45,315.00 45,322.50 0.0K
03:50 45,325.00 45,330.00 45,320.00 45,322.50 0.0K
03:51 45,325.00 45,325.00 45,315.00 45,317.50 0.0K
03:52 45,315.00 45,315.00 45,312.50 45,315.00 0.0K
03:53 45,322.50 45,327.50 45,320.00 45,322.50 0.0K
03:54 45,325.00 45,330.00 45,322.50 45,327.50 0.0K
03:55 45,330.00 45,335.00 45,327.50 45,332.50 0.0K
03:56 45,330.00 45,335.00 45,325.00 45,325.00 0.0K
03:57 45,327.50 45,327.50 45,320.00 45,320.00 0.0K
03:58 45,317.50 45,337.50 45,317.50 45,335.00 0.0K
03:59 45,337.50 45,337.50 45,332.50 45,332.50 0.0K
04:00 45,327.50 45,337.50 45,322.50 45,337.50 0.0K
04:01 45,340.00 45,340.00 45,327.50 45,335.00 0.0K
04:02 45,337.50 45,337.50 45,332.50 45,335.00 0.0K
04:03 45,332.50 45,335.00 45,330.00 45,332.50 0.0K
04:04 45,335.00 45,337.50 45,330.00 45,335.00 0.0K
04:05 45,332.50 45,345.00 45,332.50 45,340.00 0.0K
04:06 45,337.50 45,340.00 45,335.00 45,337.50 0.0K
04:07 45,335.00 45,335.00 45,327.50 45,327.50 0.0K
04:08 45,322.50 45,332.50 45,320.00 45,330.00 0.0K
04:09 45,327.50 45,330.00 45,325.00 45,325.00 0.0K
04:10 45,327.50 45,327.50 45,317.50 45,322.50 0.0K
04:11 45,325.00 45,335.00 45,322.50 45,335.00 0.0K
04:12 45,332.50 45,337.50 45,330.00 45,335.00 0.0K
04:13 45,332.50 45,335.00 45,327.50 45,327.50 0.0K
04:14 45,330.00 45,330.00 45,320.00 45,322.50 0.0K
04:15 45,325.00 45,330.00 45,322.50 45,330.00 0.0K
04:16 45,327.50 45,330.00 45,317.50 45,322.50 0.0K
04:17 45,325.00 45,327.50 45,320.00 45,322.50 0.0K
04:18 45,320.00 45,325.00 45,312.50 45,315.00 0.0K
04:19 45,312.50 45,315.00 45,310.00 45,310.00 0.0K
04:20 45,315.00 45,325.00 45,312.50 45,317.50 0.0K
04:21 45,312.50 45,315.00 45,300.00 45,300.00 0.0K
04:22 45,302.50 45,310.00 45,297.50 45,310.00 0.0K
04:23 45,307.50 45,310.00 45,297.50 45,300.00 0.0K
04:24 45,297.50 45,300.00 45,292.50 45,292.50 0.0K
04:25 45,295.00 45,307.50 45,292.50 45,307.50 0.0K
04:26 45,305.00 45,305.00 45,300.00 45,300.00 0.0K
04:27 45,302.50 45,302.50 45,297.50 45,300.00 0.0K
04:28 45,302.50 45,302.50 45,297.50 45,300.00 0.0K
04:29 45,302.50 45,307.50 45,300.00 45,307.50 0.0K
04:30 45,310.00 45,325.00 45,307.50 45,322.50 0.0K
04:31 45,317.50 45,327.50 45,315.00 45,327.50 0.0K
04:32 45,325.00 45,327.50 45,317.50 45,322.50 0.0K
04:33 45,320.00 45,325.00 45,315.00 45,315.00 0.0K
04:34 45,312.50 45,315.00 45,307.50 45,312.50 0.0K
04:35 45,317.50 45,322.50 45,312.50 45,315.00 0.0K
04:36 45,317.50 45,322.50 45,310.00 45,312.50 0.0K
04:37 45,315.00 45,317.50 45,310.00 45,312.50 0.0K
04:38 45,310.00 45,312.50 45,310.00 45,312.50 0.0K
04:39 45,310.00 45,317.50 45,310.00 45,315.00 0.0K
04:40 45,317.50 45,317.50 45,312.50 45,317.50 0.0K
04:41 45,320.00 45,320.00 45,310.00 45,315.00 0.0K
04:42 45,317.50 45,335.00 45,317.50 45,332.50 0.0K
04:43 45,335.00 45,335.00 45,332.50 45,335.00 0.0K
04:44 45,332.50 45,337.50 45,330.00 45,332.50 0.0K
04:45 45,330.00 45,337.50 45,330.00 45,335.00 0.0K
04:46 45,332.50 45,337.50 45,330.00 45,332.50 0.0K
04:47 45,330.00 45,335.00 45,330.00 45,332.50 0.0K
04:48 45,335.00 45,337.50 45,325.00 45,327.50 0.0K
04:49 45,325.00 45,337.50 45,325.00 45,337.50 0.0K
04:50 45,340.00 45,340.00 45,327.50 45,335.00 0.0K
04:51 45,342.50 45,350.00 45,340.00 45,347.50 0.0K
04:52 45,345.00 45,350.00 45,345.00 45,347.50 0.0K
04:53 45,350.00 45,365.00 45,350.00 45,365.00 0.0K
04:54 45,367.50 45,382.50 45,365.00 45,375.00 0.0K
04:55 45,367.50 45,367.50 45,355.00 45,367.50 0.0K
04:56 45,370.00 45,372.50 45,365.00 45,370.00 0.0K
04:57 45,372.50 45,385.00 45,372.50 45,385.00 0.0K
04:58 45,387.50 45,387.50 45,377.50 45,380.00 0.0K
04:59 45,382.50 45,390.00 45,367.50 45,372.50 0.0K
05:00 45,385.00 45,390.00 45,372.50 45,385.00 0.0K
05:01 45,382.50 45,385.00 45,377.50 45,380.00 0.0K
05:02 45,375.00 45,375.00 45,370.00 45,370.00 0.0K
05:03 45,365.00 45,370.00 45,365.00 45,367.50 0.0K
05:04 45,365.00 45,370.00 45,365.00 45,365.00 0.0K
05:05 45,362.50 45,365.00 45,360.00 45,360.00 0.0K
05:06 45,357.50 45,357.50 45,355.00 45,355.00 0.0K
05:07 45,357.50 45,357.50 45,355.00 45,357.50 0.0K
05:08 45,355.00 45,355.00 45,350.00 45,350.00 0.0K
05:09 45,352.50 45,355.00 45,345.00 45,347.50 0.0K
05:10 45,350.00 45,352.50 45,347.50 45,347.50 0.0K
05:11 45,345.00 45,347.50 45,342.50 45,342.50 0.0K
05:12 45,345.00 45,347.50 45,345.00 45,347.50 0.0K
05:13 45,345.00 45,352.50 45,345.00 45,352.50 0.0K
05:14 45,350.00 45,352.50 45,350.00 45,352.50 0.0K
05:15 45,350.00 45,350.00 45,345.00 45,347.50 0.0K
05:16 45,345.00 45,347.50 45,340.00 45,342.50 0.0K
05:17 45,340.00 45,342.50 45,340.00 45,340.00 0.0K
05:18 45,342.50 45,347.50 45,340.00 45,347.50 0.0K
05:19 45,350.00 45,357.50 45,350.00 45,355.00 0.0K
05:20 45,362.50 45,365.00 45,362.50 45,362.50 0.0K
05:21 45,370.00 45,370.00 45,367.50 45,370.00 0.0K
05:22 45,367.50 45,367.50 45,367.50 45,367.50 0.0K
05:23 45,370.00 45,370.00 45,367.50 45,370.00 0.0K
05:24 45,367.50 45,372.50 45,367.50 45,372.50 0.0K
05:25 45,370.00 45,372.50 45,365.00 45,370.00 0.0K
05:26 45,367.50 45,370.00 45,367.50 45,367.50 0.0K
05:27 45,370.00 45,370.00 45,365.00 45,365.00 0.0K
05:28 45,362.50 45,362.50 45,357.50 45,362.50 0.0K
05:29 45,365.00 45,365.00 45,365.00 45,365.00 0.0K
05:30 45,367.50 45,370.00 45,365.00 45,370.00 0.0K
05:31 45,367.50 45,367.50 45,365.00 45,367.50 0.0K
05:32 45,370.00 45,375.00 45,367.50 45,367.50 0.0K
05:33 45,370.00 45,375.00 45,367.50 45,372.50 0.0K
05:34 45,375.00 45,385.00 45,372.50 45,385.00 0.0K
05:35 45,387.50 45,387.50 45,385.00 45,387.50 0.0K
05:36 45,385.00 45,392.50 45,385.00 45,385.00 0.0K
05:37 45,382.50 45,392.50 45,382.50 45,390.00 0.0K
05:38 45,385.00 45,385.00 45,377.50 45,377.50 0.0K
05:39 45,380.00 45,380.00 45,377.50 45,377.50 0.0K
05:40 45,375.00 45,377.50 45,375.00 45,377.50 0.0K
05:41 45,375.00 45,380.00 45,372.50 45,380.00 0.0K
05:42 45,377.50 45,380.00 45,377.50 45,377.50 0.0K
05:43 45,380.00 45,380.00 45,377.50 45,380.00 0.0K
05:44 45,382.50 45,382.50 45,380.00 45,380.00 0.0K
05:45 45,377.50 45,382.50 45,377.50 45,377.50 0.0K
05:46 45,375.00 45,377.50 45,372.50 45,372.50 0.0K
05:47 45,370.00 45,372.50 45,370.00 45,370.00 0.0K
05:48 45,367.50 45,367.50 45,362.50 45,365.00 0.0K
05:49 45,362.50 45,365.00 45,362.50 45,365.00 0.0K
05:50 45,362.50 45,365.00 45,362.50 45,365.00 0.0K
05:51 45,362.50 45,365.00 45,360.00 45,360.00 0.0K
05:52 45,355.00 45,355.00 45,355.00 45,355.00 0.0K
05:53 45,355.00 45,357.50 45,355.00 45,357.50 0.0K
05:54 45,362.50 45,365.00 45,362.50 45,365.00 0.0K
05:55 45,367.50 45,370.00 45,367.50 45,370.00 0.0K
05:56 45,372.50 45,372.50 45,372.50 45,372.50 0.0K
05:57 45,375.00 45,375.00 45,370.00 45,372.50 0.0K
05:58 45,370.00 45,375.00 45,370.00 45,375.00 0.0K
08:30 45,402.50 45,402.50 45,362.50 45,362.50 0.0K
08:31 45,370.00 45,372.50 45,367.50 45,367.50 0.0K
08:32 45,360.00 45,362.50 45,357.50 45,357.50 0.0K
08:33 45,352.50 45,352.50 45,342.50 45,342.50 0.0K
08:34 45,340.00 45,345.00 45,327.50 45,327.50 0.0K
08:35 45,330.00 45,330.00 45,320.00 45,327.50 0.0K
08:36 45,325.00 45,332.50 45,320.00 45,332.50 0.0K
08:37 45,327.50 45,337.50 45,325.00 45,332.50 0.0K
08:38 45,337.50 45,337.50 45,327.50 45,330.00 0.0K
08:39 45,337.50 45,342.50 45,337.50 45,342.50 0.0K
08:40 45,347.50 45,365.00 45,340.00 45,362.50 0.0K
08:41 45,372.50 45,372.50 45,357.50 45,365.00 0.0K
08:42 45,362.50 45,362.50 45,345.00 45,352.50 0.0K
08:43 45,345.00 45,357.50 45,345.00 45,350.00 0.0K
08:44 45,340.00 45,365.00 45,340.00 45,357.50 0.0K
08:45 45,360.00 45,380.00 45,355.00 45,355.00 0.0K
08:46 45,357.50 45,377.50 45,347.50 45,360.00 0.0K
08:47 45,372.50 45,380.00 45,357.50 45,380.00 0.0K
08:48 45,375.00 45,375.00 45,347.50 45,362.50 0.0K
08:49 45,370.00 45,370.00 45,335.00 45,340.00 0.0K
08:50 45,345.00 45,370.00 45,332.50 45,370.00 0.0K
08:51 45,372.50 45,372.50 45,335.00 45,340.00 0.0K
08:52 45,335.00 45,347.50 45,332.50 45,340.00 0.0K
08:53 45,337.50 45,347.50 45,327.50 45,340.00 0.0K
08:54 45,347.50 45,360.00 45,340.00 45,345.00 0.0K
08:55 45,347.50 45,357.50 45,345.00 45,355.00 0.0K
08:56 45,362.50 45,375.00 45,362.50 45,367.50 0.0K
08:57 45,370.00 45,372.50 45,362.50 45,367.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 45,377.50 45,515.00 44,925.00 45,200.00 0.0M
2025-09-25 45,387.50 45,580.00 45,020.00 45,380.00 0.0M
2025-09-24 45,202.50 45,602.50 44,975.00 45,382.50 0.0M
2025-09-23 45,487.50 45,655.00 45,225.00 45,237.50 0.0M
2025-09-22 45,005.00 45,535.00 44,992.50 45,490.00 0.0M
2025-09-21 45,077.50 45,092.50 44,995.00 45,002.50 0.0M
2025-09-19 45,575.00 45,640.00 44,247.50 45,047.50 0.0M
2025-09-18 44,732.50 45,710.00 44,580.00 45,560.00 0.0M
2025-09-17 44,542.50 44,842.50 44,350.00 44,720.00 0.0M
2025-09-16 44,712.50 44,825.00 44,380.00 44,547.50 0.0M
2025-09-15 44,470.00 44,737.50 44,382.50 44,702.50 0.0M
2025-09-14 44,420.00 44,467.50 44,392.50 44,462.50 0.0M
2025-09-12 44,620.00 44,682.50 44,320.00 44,437.50 0.0M
2025-09-11 43,700.00 44,647.50 43,632.50 44,632.50 0.0M
2025-09-10 43,272.50 43,790.00 43,247.50 43,705.00 0.0M
2025-09-09 43,672.50 43,972.50 42,852.50 43,267.50 0.0M
2025-09-08 43,315.00 43,807.50 43,117.50 43,642.50 0.0M
2025-09-07 43,422.50 43,625.00 43,282.50 43,317.50 0.0M
2025-09-05 43,025.00 43,237.50 42,587.50 42,905.00 0.0M
2025-09-04 42,060.00 43,035.00 42,030.00 43,025.00 0.0M
2025-09-03 42,072.50 42,300.00 41,870.00 42,065.00 0.0M
2025-09-02 42,330.00 42,487.50 41,715.00 42,095.00 0.0M
2025-09-01 42,305.00 42,470.00 41,780.00 42,327.50 0.0M
2025-08-31 42,117.50 42,325.00 42,102.50 42,320.00 0.0M
2025-08-29 42,802.50 42,817.50 42,032.50 42,107.50 0.0M
2025-08-28 42,342.50 43,045.00 42,277.50 42,805.00 0.0M
2025-08-27 42,477.50 42,615.00 42,255.00 42,342.50 0.0M
2025-08-26 42,640.00 42,697.50 42,122.50 42,465.00 0.0M
2025-08-25 43,082.50 43,197.50 42,512.50 42,637.50 0.0M
2025-08-24 43,000.00 43,202.50 42,940.00 43,070.00 0.0M
2025-08-22 42,657.50 43,107.50 42,320.00 42,957.50 0.0M
2025-08-21 42,795.00 42,917.50 42,507.50 42,647.50 0.0M
2025-08-20 43,217.50 43,227.50 42,562.50 42,797.50 0.0M
2025-08-19 43,820.00 43,880.00 43,222.50 43,222.50 0.0M
2025-08-18 43,460.00 43,937.50 43,385.00 43,827.50 0.0M
2025-08-17 43,442.50 43,542.50 43,377.50 43,455.00 0.0M
2025-08-15 42,775.00 43,497.50 42,732.50 43,395.00 0.0M
2025-08-14 43,075.00 43,205.00 42,522.50 42,772.50 0.0M
2025-08-13 43,202.50 43,482.50 43,020.00 43,085.00 0.0M
2025-08-12 42,222.50 43,370.00 42,222.50 43,207.50 0.0M
2025-08-11 42,252.50 42,490.00 42,192.50 42,210.00 0.0M
2025-08-10 42,300.00 42,320.00 42,182.50 42,262.50 0.0M
2025-08-08 41,212.50 42,390.00 41,210.00 42,290.00 0.0M
2025-08-07 40,645.00 41,342.50 40,635.00 41,225.00 0.0M
2025-08-06 40,422.50 40,905.00 40,422.50 40,650.00 0.0M
2025-08-05 40,507.50 40,677.50 40,342.50 40,430.00 0.0M
2025-08-04 39,857.50 40,642.50 39,747.50 40,535.00 0.0M
2025-08-03 39,905.00 39,962.50 39,790.00 39,862.50 0.0M
2025-08-01 40,710.00 41,010.00 39,735.00 39,927.50 0.0M
2025-07-31 40,737.50 41,287.50 40,580.00 40,720.00 0.0M
2025-07-30 40,755.00 40,862.50 40,487.50 40,742.50 0.0M
2025-07-29 40,805.00 40,960.00 40,562.50 40,757.50 0.0M
2025-07-28 41,457.50 41,457.50 40,677.50 40,805.00 0.0M
2025-07-27 41,575.00 41,647.50 41,442.50 41,472.50 0.0M
2025-07-25 41,692.50 41,750.00 41,280.00 41,380.00 0.0M
2025-07-24 41,742.50 42,082.50 41,537.50 41,682.50 0.0M
2025-07-23 40,400.00 41,760.00 40,265.00 41,755.00 0.0M
2025-07-22 39,802.50 40,442.50 39,455.00 40,380.00 0.0M
2025-07-21 39,820.00 39,930.00 39,670.00 39,795.00 0.0M
2025-07-20 39,725.00 39,970.00 39,720.00 39,817.50 0.0M
2025-07-18 40,102.50 40,102.50 39,630.00 39,715.00 0.0M
2025-07-17 39,430.00 40,135.00 39,350.00 40,100.00 0.0M
2025-07-16 39,700.00 39,915.00 39,132.50 39,430.00 0.0M
2025-07-15 39,522.50 39,817.50 39,372.50 39,682.50 0.0M
2025-07-14 39,392.50 39,602.50 39,292.50 39,517.50 0.0M
2025-07-13 39,380.00 39,427.50 39,192.50 39,395.00 0.0M
2025-07-11 39,900.00 39,957.50 39,270.00 39,462.50 0.0M
2025-07-10 39,795.00 39,900.00 39,537.50 39,895.00 0.0M
2025-07-09 39,950.00 39,987.50 39,572.50 39,800.00 0.0M
2025-07-08 39,510.00 40,050.00 39,500.00 39,952.50 0.0M
2025-07-07 39,750.00 39,915.00 39,345.00 39,507.50 0.0M
2025-07-06 39,797.50 39,915.00 39,735.00 39,735.00 0.0M
2025-07-04 39,967.50 40,005.00 39,607.50 39,742.50 0.0M
2025-07-03 39,807.50 40,135.00 39,655.00 39,965.00 0.0M
2025-07-02 39,465.00 39,952.50 39,450.00 39,802.50 0.0M
2025-07-01 40,332.50 40,350.00 39,432.50 39,460.00 0.0M
2025-06-30 40,612.50 40,872.50 40,222.50 40,325.00 0.0M
2025-06-29 40,630.00 40,692.50 40,545.00 40,617.50 0.0M
2025-06-27 39,942.50 40,647.50 39,895.00 40,570.00 0.0M
2025-06-26 39,035.00 39,965.00 39,035.00 39,930.00 0.0M
2025-06-25 38,875.00 39,135.00 38,680.00 39,015.00 0.0M
2025-06-24 38,807.50 38,967.50 38,597.50 38,862.50 0.0M
2025-06-23 38,195.00 38,835.00 38,005.00 38,770.00 0.0M
2025-06-22 38,015.00 38,290.00 38,015.00 38,210.00 0.0M
2025-06-20 38,445.00 38,620.00 38,227.50 38,375.00 0.0M
2025-06-19 38,822.50 38,837.50 38,362.50 38,450.00 0.0M
2025-06-18 38,317.50 38,955.00 38,317.50 38,817.50 0.0M
2025-06-17 38,330.00 38,560.00 38,162.50 38,315.00 0.0M
2025-06-16 38,030.00 38,607.50 38,030.00 38,335.00 0.0M
2025-06-15 37,987.50 38,087.50 37,980.00 38,035.00 0.0M
2025-06-13 37,940.00 38,145.00 37,852.50 37,930.00 0.0M
2025-06-12 38,302.50 38,402.50 37,972.50 38,190.00 0.0M
2025-06-11 38,420.00 38,765.00 38,237.50 38,290.00 0.0M
2025-06-10 38,275.00 38,500.00 38,125.00 38,420.00 0.0M
2025-06-09 38,040.00 38,332.50 38,035.00 38,270.00 0.0M
2025-06-08 38,020.00 38,050.00 37,895.00 38,030.00 0.0M
2025-06-06 37,555.00 38,155.00 37,555.00 38,012.50 0.0M
2025-06-05 37,565.00 37,730.00 37,307.50 37,550.00 0.0M
2025-06-04 37,715.00 37,875.00 37,482.50 37,572.50 0.0M
2025-06-03 37,627.50 37,787.50 37,365.00 37,717.50 0.0M
2025-06-02 37,610.00 37,842.50 37,275.00 37,617.50 0.0M
2025-06-01 37,610.00 37,667.50 37,550.00 37,625.00 0.0M
2025-05-30 37,820.00 38,117.50 37,390.00 37,680.00 0.0M
2025-05-29 38,190.00 38,465.00 37,715.00 37,805.00 0.0M
2025-05-28 38,150.00 38,415.00 37,657.50 38,165.00 0.0M
2025-05-27 37,547.50 38,385.00 37,420.00 38,172.50 0.0M
2025-05-26 37,225.00 37,662.50 37,170.00 37,555.00 0.0M
2025-05-25 36,860.00 37,250.00 36,857.50 37,230.00 0.0M
2025-05-23 37,120.00 37,382.50 36,465.00 36,862.50 0.0M
2025-05-22 36,900.00 37,212.50 36,705.00 37,125.00 0.0M
2025-05-21 37,615.00 37,670.00 36,822.50 36,895.00 0.0M
2025-05-20 37,747.50 37,940.00 37,397.50 37,625.00 0.0M
2025-05-19 37,620.00 37,735.00 37,247.50 37,730.00 0.0M
2025-05-18 37,675.00 37,780.00 37,580.00 37,615.00 0.0M
2025-05-16 37,767.50 37,997.50 37,490.00 37,807.50 0.0M
2025-05-15 37,785.00 37,875.00 37,592.50 37,760.00 0.0M
2025-05-14 38,347.50 38,385.00 37,587.50 37,777.50 0.0M
2025-05-13 38,545.00 38,565.00 38,027.50 38,342.50 0.0M
2025-05-12 37,727.50 38,792.50 37,445.00 38,555.00 0.0M
2025-05-11 37,885.00 37,942.50 37,732.50 37,735.00 0.0M
2025-05-09 37,485.00 37,657.50 37,282.50 37,462.50 0.0M
2025-05-08 36,957.50 37,682.50 36,700.00 37,462.50 0.0M
2025-05-07 36,975.00 37,077.50 36,587.50 36,947.50 0.0M
2025-05-06 37,102.50 37,202.50 36,632.50 36,970.00 0.0M
2025-05-05 37,035.00 37,342.50 36,920.00 37,105.00 0.0M
2025-05-04 37,125.00 37,187.50 36,975.00 37,032.50 0.0M
2025-05-02 36,662.50 37,240.00 36,645.00 37,215.00 0.0M
2025-05-01 36,222.50 37,067.50 36,065.00 36,650.00 0.0M
2025-04-30 35,960.00 36,350.00 35,622.50 36,220.00 0.0M
2025-04-29 35,977.50 36,225.00 35,855.00 35,950.00 0.0M
2025-04-28 35,985.00 36,100.00 35,712.50 35,965.00 0.0M
2025-04-27 35,990.00 36,007.50 35,905.00 35,975.00 0.0M
2025-04-25 35,500.00 36,045.00 35,430.00 36,000.00 0.0M
2025-04-24 35,302.50 35,660.00 34,792.50 35,495.00 0.0M
2025-04-23 35,275.00 35,495.00 34,705.00 35,315.00 0.0M
2025-04-22 34,210.00 35,490.00 34,140.00 35,282.50 0.0M
2025-04-21 34,545.00 34,630.00 33,857.50 34,200.00 0.0M
2025-04-20 34,452.50 34,550.00 34,340.00 34,545.00 0.0M
2025-04-17 34,040.00 34,742.50 33,960.00 34,522.50 0.0M
2025-04-16 34,237.50 34,355.00 33,602.50 34,040.00 0.0M
2025-04-15 34,375.00 34,632.50 34,212.50 34,255.00 0.0M
2025-04-14 34,030.00 34,502.50 33,912.50 34,357.50 0.0M
2025-04-13 34,092.50 34,127.50 33,807.50 33,997.50 0.0M
2025-04-11 32,950.00 33,740.00 32,647.50 33,707.50 0.0M
2025-04-10 34,812.50 34,960.00 32,470.00 33,057.50 0.0M
2025-04-09 32,222.50 35,222.50 31,120.00 34,832.50 0.0M
2025-04-08 32,657.50 33,925.00 31,737.50 32,227.50 0.0M
2025-04-07 31,055.00 33,692.50 30,490.00 32,665.00 0.0M
2025-04-06 31,365.00 31,365.00 30,380.00 31,030.00 0.0M
2025-04-04 33,977.50 34,342.50 31,972.50 32,237.50 0.0M
2025-04-03 33,865.00 34,870.00 33,605.00 33,975.00 0.0M
2025-04-02 35,772.50 36,477.50 33,407.50 33,782.50 0.0M
2025-04-01 35,980.00 36,082.50 35,132.50 35,775.00 0.0M
2025-03-31 36,132.50 36,147.50 35,475.00 35,982.50 0.0M
2025-03-30 36,207.50 36,227.50 35,947.50 36,125.00 0.0M
2025-03-28 37,390.00 37,395.00 36,302.50 36,317.50 0.0M
2025-03-27 37,430.00 37,590.00 37,252.50 37,395.00 0.0M
2025-03-26 37,860.00 37,967.50 37,252.50 37,425.00 0.0M
2025-03-25 37,715.00 37,900.00 37,432.50 37,862.50 0.0M
2025-03-24 37,560.00 37,765.00 37,317.50 37,720.00 0.0M
2025-03-23 37,490.00 37,582.50 37,490.00 37,550.00 0.0M
2025-03-21 37,365.00 37,720.00 37,102.50 37,307.50 0.0M
2025-03-20 37,657.50 37,657.50 37,157.50 37,375.00 0.0M
2025-03-19 37,575.00 37,872.50 37,300.00 37,655.00 0.0M
2025-03-18 37,680.00 37,752.50 37,392.50 37,565.00 0.0M
2025-03-17 37,245.00 37,777.50 37,120.00 37,690.00 0.0M
2025-03-16 37,277.50 37,317.50 37,145.00 37,240.00 0.0M
2025-03-14 36,467.50 37,367.50 36,282.50 37,252.50 0.0M
2025-03-13 36,882.50 37,070.00 36,302.50 36,470.00 0.0M
2025-03-12 36,482.50 36,960.00 36,410.00 36,870.00 0.0M
2025-03-11 36,067.50 36,680.00 35,725.00 36,475.00 0.0M
2025-03-10 36,710.00 36,905.00 35,925.00 36,062.50 0.0M
2025-03-09 36,837.50 36,907.50 36,575.00 36,732.50 0.0M
2025-03-07 37,037.50 37,322.50 36,237.50 37,200.00 0.0M
2025-03-06 37,415.00 37,882.50 36,607.50 36,800.00 0.0M
2025-03-05 37,095.00 37,832.50 36,862.50 37,665.00 0.0M
2025-03-04 37,090.00 37,555.00 36,030.00 37,335.00 0.0M
2025-03-03 37,715.00 38,257.50 36,865.00 37,102.50 0.0M
2025-03-02 37,672.50 37,845.00 37,397.50 37,492.50 0.0M
2025-02-28 37,682.50 37,727.50 36,845.00 37,590.00 0.0M
2025-02-27 38,275.00 38,400.00 37,562.50 37,670.00 0.0M
2025-02-26 38,085.00 38,475.00 37,725.00 38,287.50 0.0M
2025-02-25 38,107.50 38,477.50 37,675.00 38,090.00 0.0M
2025-02-24 38,327.50 38,377.50 37,875.00 38,110.00 0.0M
2025-02-23 38,182.50 38,362.50 38,167.50 38,327.50 0.0M
2025-02-21 38,507.50 38,867.50 38,052.50 38,147.50 0.0M
2025-02-20 38,922.50 38,952.50 38,385.00 38,552.50 0.0M
2025-02-19 39,212.50 39,290.00 38,757.50 38,912.50 0.0M
2025-02-18 39,157.50 39,497.50 39,142.50 39,205.00 0.0M
2025-02-17 39,067.50 39,235.00 38,987.50 39,150.00 0.0M
2025-02-16 39,145.00 39,180.00 39,077.50 39,085.00 0.0M
2025-02-14 39,505.00 39,585.00 38,992.50 39,132.50 0.0M
2025-02-13 39,192.50 39,595.00 39,115.00 39,510.00 0.0M
2025-02-12 39,030.00 39,250.00 38,762.50 39,190.00 0.0M
2025-02-11 38,847.50 39,122.50 38,760.00 39,047.50 0.0M
2025-02-10 38,740.00 38,967.50 38,612.50 38,852.50 0.0M
2025-02-09 38,367.50 38,747.50 38,352.50 38,737.50 0.0M
2025-02-07 38,880.00 39,007.50 38,330.00 38,417.50 0.0M
2025-02-06 38,900.00 39,190.00 38,832.50 38,912.50 0.0M
2025-02-05 38,977.50 39,115.00 38,567.50 38,902.50 0.0M
2025-02-04 39,267.50 39,307.50 38,587.50 38,965.00 0.0M
2025-02-03 38,640.00 39,290.00 38,377.50 39,262.50 0.0M
2025-02-02 38,572.50 38,827.50 38,572.50 38,637.50 0.0M
2025-01-31 39,617.50 39,822.50 39,287.50 39,307.50 0.0M
2025-01-30 39,297.50 39,707.50 39,215.00 39,627.50 0.0M
2025-01-29 39,375.00 39,625.00 39,125.00 39,287.50 0.0M
2025-01-28 39,170.00 39,450.00 38,887.50 39,362.50 0.0M
2025-01-27 40,217.50 40,282.50 38,657.50 39,172.50 0.0M
2025-01-26 40,245.00 40,345.00 40,167.50 40,220.00 0.0M
2025-01-24 39,987.50 40,617.50 39,817.50 40,482.50 0.0M
2025-01-23 39,797.50 40,042.50 39,680.00 39,982.50 0.0M
2025-01-22 39,372.50 39,950.00 39,335.00 39,795.00 0.0M
2025-01-21 39,172.50 39,392.50 38,637.50 39,342.50 0.0M
2025-01-20 38,715.00 39,202.50 38,715.00 39,160.00 0.0M
2025-01-19 38,822.50 38,840.00 38,692.50 38,717.50 0.0M
2025-01-17 38,472.50 38,922.50 38,062.50 38,800.00 0.0M
2025-01-16 38,767.50 38,950.00 38,265.00 38,482.50 0.0M
2025-01-15 38,540.00 38,820.00 38,320.00 38,390.00 0.0M
2025-01-14 39,280.00 39,330.00 38,310.00 38,500.00 0.1M
2025-01-13 38,767.50 38,965.00 38,135.00 38,952.50 0.0M
2025-01-12 38,765.00 38,812.50 38,690.00 38,770.00 0.0M
2025-01-10 39,480.00 39,610.00 39,160.00 39,250.00 0.0M
2025-01-09 39,960.00 40,060.00 39,380.00 39,560.00 0.0M
2025-01-08 40,000.00 40,210.00 39,650.00 39,960.00 0.0M
2025-01-07 39,360.00 40,320.00 39,340.00 40,000.00 0.1M
2025-01-06 39,930.00 40,010.00 39,220.00 39,340.00 0.1M
2025-01-03 39,357.50 39,635.00 39,227.50 39,535.00 0.0M
2025-01-02 39,552.50 39,685.00 39,190.00 39,362.50 0.0M
2025-01-01 39,422.50 39,605.00 39,422.50 39,552.50 0.0M