TOPIX Banks Futures

🏛️ 日本 →
462.40
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-25 460.30 462.40 460.30 462.40 0.0M
2025-09-24 458.30 458.30 457.80 457.80 0.0M
2025-09-22 454.20 454.20 453.80 453.80 0.0M
2025-09-19 453.10 453.10 453.10 453.10 0.0M
2025-09-18 449.20 450.30 447.40 447.50 0.0M
2025-09-17 440.10 440.10 440.10 440.10 0.0M
2025-09-16 439.80 439.80 439.80 439.80 0.0M
2025-09-12 443.30 443.30 443.30 443.30 0.0M
2025-09-11 445.40 445.40 445.40 445.40 0.0M
2025-09-10 443.30 443.30 443.30 443.30 0.0M
2025-09-09 455.10 455.10 455.10 455.10 0.0M
2025-09-08 450.00 450.00 444.60 444.60 0.0M
2025-09-05 449.40 449.40 449.40 449.40 0.0M
2025-09-04 447.20 447.20 447.20 447.20 0.0M
2025-09-03 444.40 444.40 444.40 444.40 0.0M
2025-09-02 434.90 434.90 434.90 434.90 0.0M
2025-09-01 449.20 449.20 449.20 449.20 0.0M
2025-08-29 443.20 443.20 443.20 443.20 0.0M
2025-08-28 446.70 446.70 446.70 446.70 0.0M
2025-08-27 448.30 448.30 448.30 448.30 0.0M
2025-08-26 445.40 445.50 444.60 444.60 0.0M
2025-08-25 448.10 448.10 448.10 448.10 0.0M
2025-08-22 451.80 451.80 451.80 451.80 0.0M
2025-08-21 451.10 451.10 451.10 451.10 0.0M
2025-08-20 444.30 444.30 444.30 444.30 0.0M
2025-08-19 445.30 445.30 445.30 445.30 0.0M
2025-08-18 443.70 443.70 443.70 443.70 0.0M
2025-08-15 452.70 452.70 452.70 452.70 0.0M
2025-08-14 461.60 461.60 461.60 461.60 0.0M
2025-08-13 440.70 440.70 440.70 440.70 0.0M
2025-08-12 433.40 436.60 433.40 436.60 0.0M
2025-08-08 434.70 434.70 434.70 434.70 0.0M
2025-08-07 422.00 422.00 422.00 422.00 0.0M
2025-08-06 419.20 419.20 419.20 419.20 0.0M
2025-08-05 411.90 411.90 411.90 411.90 0.0M
2025-08-04 408.00 408.00 408.00 408.00 0.0M
2025-08-01 403.80 403.80 403.80 403.80 0.0M
2025-07-31 417.10 417.10 417.10 417.10 0.0M
2025-07-30 416.20 416.20 416.20 416.20 0.0M
2025-07-29 411.80 411.80 411.80 411.80 0.0M
2025-07-28 411.20 411.20 408.80 409.10 0.0M
2025-07-25 413.20 413.20 413.20 413.20 0.0M
2025-07-24 425.40 425.40 425.40 425.40 0.0M
2025-07-23 427.40 427.40 427.40 427.40 0.0M
2025-07-22 412.30 412.30 412.30 412.30 0.0M
2025-07-18 394.80 394.80 394.80 394.80 0.0M
2025-07-17 390.90 390.90 390.90 390.90 0.0M
2025-07-16 390.90 390.90 390.90 390.90 0.0M
2025-07-15 388.70 388.70 388.70 388.70 0.0M
2025-07-14 392.40 392.40 392.40 392.40 0.0M
2025-07-11 391.50 391.50 391.50 391.50 0.0M
2025-07-10 394.90 394.90 393.50 393.50 0.0M
2025-07-09 387.40 387.40 387.40 387.40 0.0M
2025-07-08 387.70 387.70 387.70 387.70 0.0M
2025-07-07 384.20 384.20 384.20 384.20 0.0M
2025-07-04 385.50 385.50 385.50 385.50 0.0M
2025-07-03 393.20 393.20 393.20 393.20 0.0M
2025-07-02 388.20 388.20 388.20 388.20 0.0M
2025-07-01 386.00 386.00 386.00 386.00 0.0M
2025-06-30 384.10 386.50 384.10 386.50 0.0M
2025-06-27 385.90 386.80 384.10 386.80 0.0M
2025-06-26 386.70 386.70 386.70 386.70 0.0M
2025-06-25 385.70 385.70 385.70 385.70 0.0M
2025-06-24 381.00 384.20 380.80 384.20 0.0M
2025-06-23 384.00 385.70 384.00 385.70 0.0M
2025-06-20 380.20 380.20 380.20 380.20 0.0M
2025-06-19 381.90 381.90 381.90 381.90 0.0M
2025-06-18 383.20 383.20 382.90 382.90 0.0M
2025-06-17 383.90 383.90 383.90 383.90 0.0M
2025-06-16 383.70 383.70 383.70 383.70 0.0M
2025-06-13 382.70 382.70 382.70 382.70 0.0M
2025-06-12 378.90 378.90 378.90 378.90 0.0M
2025-06-11 383.90 383.90 383.90 383.90 0.0M
2025-06-10 380.60 380.60 380.60 380.60 0.0M
2025-06-09 387.50 387.50 383.10 383.10 0.0M
2025-06-06 387.30 387.30 387.30 387.30 0.0M
2025-06-05 382.90 382.90 382.90 382.90 0.0M
2025-06-04 381.30 381.30 381.30 381.30 0.0M
2025-06-03 387.50 387.50 387.50 387.50 0.0M
2025-06-02 385.00 385.00 385.00 385.00 0.0M
2025-05-30 387.20 387.20 387.20 387.20 0.0M
2025-05-29 390.60 390.60 390.60 390.60 0.0M
2025-05-28 388.20 388.20 388.20 388.20 0.0M
2025-05-27 382.30 382.30 382.30 382.30 0.0M
2025-05-26 382.80 382.80 382.80 382.80 0.0M
2025-05-23 379.40 379.40 379.40 379.40 0.0M
2025-05-22 379.30 379.30 379.30 379.30 0.0M
2025-05-21 377.50 377.50 377.50 377.50 0.0M
2025-05-20 383.20 385.80 379.80 379.80 0.0M
2025-05-19 376.70 376.70 376.70 376.70 0.0M
2025-05-16 372.40 372.40 372.40 372.40 0.0M
2025-05-15 370.30 370.30 370.30 370.30 0.0M
2025-05-14 372.80 372.80 372.80 372.80 0.0M
2025-05-13 379.70 379.70 379.70 379.70 0.0M
2025-05-12 372.30 372.30 372.30 372.30 0.0M
2025-05-09 362.10 362.10 362.10 362.10 0.0M
2025-05-08 357.30 357.30 357.30 357.30 0.0M
2025-05-07 347.10 347.10 347.10 347.10 0.0M
2025-05-02 346.00 346.00 346.00 346.00 0.0M
2025-05-01 340.50 340.50 340.50 340.50 0.0M
2025-04-30 348.90 348.90 348.90 348.90 0.0M
2025-04-28 355.40 355.40 355.40 355.40 0.0M
2025-04-25 349.50 349.50 349.50 349.50 0.0M
2025-04-24 343.60 343.60 343.60 343.60 0.0M
2025-04-23 340.70 340.70 340.70 340.70 0.0M
2025-04-22 335.20 335.20 335.20 335.20 0.0M
2025-04-21 327.30 327.30 327.30 327.30 0.0M
2025-04-18 329.40 329.40 329.40 329.40 0.0M
2025-04-17 334.10 335.90 334.10 335.90 0.0M
2025-04-16 332.90 332.90 332.90 332.90 0.0M
2025-04-15 324.70 324.70 324.70 324.70 0.0M
2025-04-14 332.10 332.10 332.10 332.10 0.0M
2025-04-11 324.30 324.30 324.30 324.30 0.0M
2025-04-10 320.90 320.90 320.90 320.90 0.0M
2025-04-09 335.30 335.30 335.30 335.30 0.0M
2025-04-08 309.00 309.00 309.00 309.00 0.0M
2025-04-07 324.90 324.90 324.90 324.90 0.0M
2025-04-04 292.60 292.60 292.60 292.60 0.0M
2025-04-03 321.00 325.00 321.00 325.00 0.0M
2025-04-02 355.00 355.00 355.00 355.00 0.0M
2025-04-01 382.60 382.60 382.60 382.60 0.0M
2025-03-31 387.40 387.40 387.40 387.40 0.0M
2025-03-28 390.80 390.80 390.80 390.80 0.0M
2025-03-27 407.70 407.70 407.70 407.70 0.0M
2025-03-26 417.20 417.20 417.20 417.20 0.0M
2025-03-25 412.00 412.00 412.00 412.00 0.0M
2025-03-24 410.90 410.90 410.90 410.90 0.0M
2025-03-21 420.00 420.00 415.00 415.00 0.0M
2025-03-19 422.50 422.50 422.50 422.50 0.0M
2025-03-18 405.80 405.80 405.80 405.80 0.0M
2025-03-17 405.00 405.00 405.00 405.00 0.0M
2025-03-14 394.10 394.10 394.10 394.10 0.0M
2025-03-13 389.70 389.70 389.70 389.70 0.0M
2025-03-12 383.20 383.20 383.20 383.20 0.0M
2025-03-11 380.60 380.60 380.60 380.60 0.0M
2025-03-10 372.00 372.00 372.00 372.00 0.0M
2025-03-07 381.00 381.00 378.60 378.60 0.0M
2025-03-06 382.20 382.20 382.20 382.20 0.0M
2025-03-05 389.00 389.00 389.00 389.00 0.0M
2025-03-04 381.80 381.80 381.80 381.80 0.0M
2025-03-03 388.40 389.30 382.70 382.70 0.0M
2025-02-28 386.00 386.00 386.00 386.00 0.0M
2025-02-27 379.40 379.40 379.40 379.40 0.0M
2025-02-26 386.60 386.60 386.60 386.60 0.0M
2025-02-25 381.90 381.90 381.90 381.90 0.0M
2025-02-21 388.40 388.40 388.40 388.40 0.0M
2025-02-20 388.60 388.60 388.60 388.60 0.0M
2025-02-19 391.80 391.80 391.80 391.80 0.0M
2025-02-18 397.90 397.90 397.90 397.90 0.0M
2025-02-17 397.30 397.30 397.30 397.30 0.0M
2025-02-14 391.20 391.20 391.20 391.20 0.0M
2025-02-13 386.00 386.00 386.00 386.00 0.0M
2025-02-12 386.40 386.40 384.00 384.00 0.0M
2025-02-10 377.60 377.60 377.60 377.60 0.0M
2025-02-07 375.90 375.90 375.90 375.90 0.0M
2025-02-06 378.20 378.20 378.20 378.20 0.0M
2025-02-05 379.80 379.80 379.80 379.80 0.0M
2025-02-04 381.80 381.80 381.80 381.80 0.0M
2025-02-03 383.40 383.40 383.40 383.40 0.0M
2025-01-31 390.00 390.00 381.00 381.00 0.0M
2025-01-30 390.80 390.80 390.80 390.80 0.0M
2025-01-29 391.00 391.00 389.30 389.30 0.0M
2025-01-28 385.40 392.20 385.40 388.30 0.0M
2025-01-27 386.30 386.30 386.30 386.30 0.0M
2025-01-24 378.00 378.00 378.00 378.00 0.0M
2025-01-23 373.90 373.90 373.90 373.90 0.0M
2025-01-22 373.60 373.60 373.60 373.60 0.0M
2025-01-21 375.60 375.60 375.60 375.60 0.0M
2025-01-20 377.00 377.00 377.00 377.00 0.0M
2025-01-17 368.00 368.00 368.00 370.20 0.0M
2025-01-16 373.30 373.30 373.30 373.30 0.0M
2025-01-15 372.90 372.90 372.90 372.90 0.0M
2025-01-14 364.80 364.80 364.80 364.80 0.0M
2025-01-10 370.10 370.10 370.10 370.10 0.0M
2025-01-09 375.70 376.50 375.50 375.50 0.0M
2025-01-08 379.30 379.30 379.30 379.30 0.0M
2025-01-07 377.00 377.00 377.00 377.00 0.0M
2025-01-06 369.20 369.20 369.20 369.20 0.0M