3,153.76
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,278.06 | 3,294.13 | 3,277.41 | 3,294.05 | 0.0K |
| 09:05 | 3,294.69 | 3,300.54 | 3,291.77 | 3,291.77 | 0.0K |
| 09:10 | 3,290.44 | 3,296.72 | 3,287.70 | 3,294.50 | 0.0K |
| 09:15 | 3,295.13 | 3,305.76 | 3,295.13 | 3,305.76 | 0.0K |
| 09:20 | 3,304.42 | 3,306.91 | 3,302.90 | 3,302.90 | 0.0K |
| 09:25 | 3,302.55 | 3,302.55 | 3,298.16 | 3,298.78 | 0.0K |
| 09:30 | 3,297.99 | 3,300.90 | 3,296.57 | 3,300.66 | 0.0K |
| 09:35 | 3,300.78 | 3,305.35 | 3,300.78 | 3,303.38 | 0.0K |
| 09:40 | 3,303.86 | 3,306.81 | 3,300.59 | 3,304.10 | 0.0K |
| 09:45 | 3,303.61 | 3,303.61 | 3,296.46 | 3,298.94 | 0.0K |
| 09:50 | 3,298.65 | 3,298.91 | 3,295.25 | 3,296.55 | 0.0K |
| 09:55 | 3,296.74 | 3,297.53 | 3,295.64 | 3,296.86 | 0.0K |
| 10:00 | 3,296.88 | 3,297.91 | 3,296.02 | 3,296.12 | 0.0K |
| 10:05 | 3,295.84 | 3,296.61 | 3,294.61 | 3,295.32 | 0.0K |
| 10:10 | 3,295.66 | 3,297.87 | 3,295.66 | 3,297.41 | 0.0K |
| 10:15 | 3,297.56 | 3,301.29 | 3,296.40 | 3,301.29 | 0.0K |
| 10:20 | 3,302.20 | 3,302.50 | 3,300.17 | 3,301.43 | 0.0K |
| 10:25 | 3,301.48 | 3,301.48 | 3,297.17 | 3,298.87 | 0.0K |
| 10:30 | 3,299.42 | 3,299.42 | 3,297.44 | 3,298.49 | 0.0K |
| 10:35 | 3,297.95 | 3,304.03 | 3,296.56 | 3,303.65 | 0.0K |
| 10:40 | 3,303.55 | 3,305.70 | 3,303.50 | 3,305.54 | 0.0K |
| 10:45 | 3,305.29 | 3,306.08 | 3,303.31 | 3,305.94 | 0.0K |
| 10:50 | 3,305.66 | 3,307.94 | 3,305.21 | 3,306.98 | 0.0K |
| 10:55 | 3,307.26 | 3,307.26 | 3,301.32 | 3,302.22 | 0.0K |
| 11:00 | 3,303.05 | 3,307.18 | 3,302.13 | 3,305.98 | 0.0K |
| 11:05 | 3,306.59 | 3,306.72 | 3,301.48 | 3,301.48 | 0.0K |
| 11:10 | 3,301.26 | 3,303.57 | 3,300.60 | 3,301.14 | 0.0K |
| 11:15 | 3,300.78 | 3,300.95 | 3,299.32 | 3,300.41 | 0.0K |
| 11:20 | 3,301.30 | 3,302.18 | 3,300.64 | 3,301.19 | 0.0K |
| 11:25 | 3,301.27 | 3,303.89 | 3,300.68 | 3,301.93 | 0.0K |
| 11:30 | 3,302.29 | 3,302.29 | 3,301.48 | 3,301.48 | 0.0K |
| 12:30 | 3,294.55 | 3,296.56 | 3,293.70 | 3,296.56 | 0.0K |
| 12:35 | 3,297.36 | 3,297.36 | 3,292.93 | 3,294.42 | 0.0K |
| 12:40 | 3,295.41 | 3,297.32 | 3,293.44 | 3,293.44 | 0.0K |
| 12:45 | 3,294.10 | 3,294.10 | 3,290.39 | 3,290.80 | 0.0K |
| 12:50 | 3,290.79 | 3,290.79 | 3,286.26 | 3,286.96 | 0.0K |
| 12:55 | 3,287.86 | 3,288.31 | 3,286.10 | 3,287.75 | 0.0K |
| 13:00 | 3,287.85 | 3,290.64 | 3,287.58 | 3,290.64 | 0.0K |
| 13:05 | 3,290.92 | 3,291.88 | 3,288.70 | 3,291.54 | 0.0K |
| 13:10 | 3,291.45 | 3,291.97 | 3,289.06 | 3,289.06 | 0.0K |
| 13:15 | 3,289.03 | 3,290.35 | 3,288.33 | 3,288.33 | 0.0K |
| 13:20 | 3,288.92 | 3,292.62 | 3,288.92 | 3,292.54 | 0.0K |
| 13:25 | 3,292.40 | 3,293.51 | 3,291.08 | 3,292.39 | 0.0K |
| 13:30 | 3,292.27 | 3,294.39 | 3,291.96 | 3,294.03 | 0.0K |
| 13:35 | 3,294.45 | 3,296.19 | 3,293.82 | 3,293.99 | 0.0K |
| 13:40 | 3,294.42 | 3,295.77 | 3,293.58 | 3,295.01 | 0.0K |
| 13:45 | 3,294.37 | 3,296.04 | 3,293.90 | 3,296.04 | 0.0K |
| 13:50 | 3,296.38 | 3,296.65 | 3,294.30 | 3,294.89 | 0.0K |
| 13:55 | 3,294.88 | 3,295.64 | 3,293.64 | 3,294.89 | 0.0K |
| 14:00 | 3,295.38 | 3,296.21 | 3,294.64 | 3,296.21 | 0.0K |
| 14:05 | 3,297.11 | 3,298.17 | 3,295.52 | 3,297.18 | 0.0K |
| 14:10 | 3,297.02 | 3,297.02 | 3,295.81 | 3,295.81 | 0.0K |
| 14:15 | 3,295.89 | 3,297.54 | 3,294.73 | 3,296.57 | 0.0K |
| 14:20 | 3,296.73 | 3,297.75 | 3,296.24 | 3,296.60 | 0.0K |
| 14:25 | 3,296.25 | 3,296.33 | 3,293.50 | 3,293.55 | 0.0K |
| 14:30 | 3,292.84 | 3,292.84 | 3,287.17 | 3,290.64 | 0.0K |
| 14:35 | 3,288.48 | 3,292.33 | 3,287.86 | 3,291.62 | 0.0K |
| 14:40 | 3,292.10 | 3,293.24 | 3,290.77 | 3,291.24 | 0.0K |
| 14:45 | 3,291.32 | 3,292.53 | 3,289.12 | 3,291.49 | 0.0K |
| 14:50 | 3,291.09 | 3,293.11 | 3,290.36 | 3,290.36 | 0.0K |
| 14:55 | 3,289.70 | 3,289.70 | 3,287.31 | 3,288.76 | 0.0K |
| 15:00 | 3,289.08 | 3,289.08 | 3,286.15 | 3,286.15 | 0.0K |