3,153.76
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,260.81 | 3,265.05 | 3,254.51 | 3,264.75 | 0.0K |
| 09:05 | 3,265.72 | 3,270.95 | 3,259.34 | 3,269.11 | 0.0K |
| 09:10 | 3,269.86 | 3,272.12 | 3,264.47 | 3,265.01 | 0.0K |
| 09:15 | 3,263.41 | 3,264.22 | 3,259.89 | 3,259.89 | 0.0K |
| 09:20 | 3,260.14 | 3,265.40 | 3,260.06 | 3,265.40 | 0.0K |
| 09:25 | 3,265.48 | 3,266.22 | 3,259.99 | 3,259.99 | 0.0K |
| 09:30 | 3,258.84 | 3,258.94 | 3,253.27 | 3,258.19 | 0.0K |
| 09:35 | 3,256.47 | 3,261.54 | 3,256.24 | 3,259.99 | 0.0K |
| 09:40 | 3,259.97 | 3,262.95 | 3,259.97 | 3,260.52 | 0.0K |
| 09:45 | 3,260.86 | 3,261.51 | 3,258.91 | 3,261.51 | 0.0K |
| 09:50 | 3,261.88 | 3,262.03 | 3,256.02 | 3,256.89 | 0.0K |
| 09:55 | 3,256.23 | 3,256.87 | 3,252.99 | 3,256.87 | 0.0K |
| 10:00 | 3,256.06 | 3,258.15 | 3,256.06 | 3,257.09 | 0.0K |
| 10:05 | 3,256.28 | 3,256.28 | 3,251.74 | 3,251.97 | 0.0K |
| 10:10 | 3,254.02 | 3,254.02 | 3,249.80 | 3,250.73 | 0.0K |
| 10:15 | 3,251.76 | 3,254.50 | 3,251.76 | 3,253.76 | 0.0K |
| 10:20 | 3,253.71 | 3,256.94 | 3,252.25 | 3,256.94 | 0.0K |
| 10:25 | 3,255.94 | 3,257.06 | 3,254.88 | 3,257.06 | 0.0K |
| 10:30 | 3,256.13 | 3,259.74 | 3,256.02 | 3,259.60 | 0.0K |
| 10:35 | 3,259.27 | 3,259.57 | 3,258.12 | 3,258.51 | 0.0K |
| 10:40 | 3,257.92 | 3,260.43 | 3,257.52 | 3,260.04 | 0.0K |
| 10:45 | 3,260.00 | 3,264.82 | 3,260.00 | 3,264.62 | 0.0K |
| 10:50 | 3,264.44 | 3,264.44 | 3,260.68 | 3,263.37 | 0.0K |
| 10:55 | 3,263.55 | 3,265.99 | 3,263.55 | 3,264.81 | 0.0K |
| 11:00 | 3,264.88 | 3,265.09 | 3,262.78 | 3,264.60 | 0.0K |
| 11:05 | 3,263.99 | 3,264.78 | 3,262.76 | 3,263.69 | 0.0K |
| 11:10 | 3,264.01 | 3,264.01 | 3,259.45 | 3,259.45 | 0.0K |
| 11:15 | 3,259.44 | 3,259.82 | 3,256.94 | 3,256.94 | 0.0K |
| 11:20 | 3,256.89 | 3,257.56 | 3,254.75 | 3,257.55 | 0.0K |
| 11:25 | 3,257.70 | 3,258.89 | 3,257.22 | 3,257.22 | 0.0K |
| 11:30 | 3,257.25 | 3,257.55 | 3,257.25 | 3,257.55 | 0.0K |
| 12:30 | 3,251.85 | 3,254.27 | 3,250.51 | 3,253.09 | 0.0K |
| 12:35 | 3,253.50 | 3,254.69 | 3,252.32 | 3,253.57 | 0.0K |
| 12:40 | 3,252.62 | 3,253.32 | 3,251.44 | 3,251.85 | 0.0K |
| 12:45 | 3,251.81 | 3,255.67 | 3,251.81 | 3,253.91 | 0.0K |
| 12:50 | 3,254.04 | 3,254.77 | 3,252.31 | 3,254.62 | 0.0K |
| 12:55 | 3,254.56 | 3,255.71 | 3,253.68 | 3,253.68 | 0.0K |
| 13:00 | 3,253.41 | 3,253.41 | 3,250.62 | 3,250.62 | 0.0K |
| 13:05 | 3,250.64 | 3,253.86 | 3,250.37 | 3,253.86 | 0.0K |
| 13:10 | 3,254.96 | 3,257.51 | 3,254.76 | 3,257.51 | 0.0K |
| 13:15 | 3,257.24 | 3,258.07 | 3,254.42 | 3,254.48 | 0.0K |
| 13:20 | 3,254.50 | 3,255.77 | 3,253.53 | 3,253.57 | 0.0K |
| 13:25 | 3,253.44 | 3,255.46 | 3,252.88 | 3,254.75 | 0.0K |
| 13:30 | 3,254.52 | 3,254.52 | 3,252.51 | 3,253.11 | 0.0K |
| 13:35 | 3,253.38 | 3,255.10 | 3,253.18 | 3,254.91 | 0.0K |
| 13:40 | 3,254.67 | 3,254.67 | 3,249.43 | 3,249.79 | 0.0K |
| 13:45 | 3,250.35 | 3,251.55 | 3,248.85 | 3,251.47 | 0.0K |
| 13:50 | 3,251.16 | 3,251.72 | 3,250.98 | 3,251.52 | 0.0K |
| 13:55 | 3,251.41 | 3,251.66 | 3,251.16 | 3,251.50 | 0.0K |
| 14:00 | 3,251.84 | 3,255.83 | 3,251.84 | 3,254.26 | 0.0K |
| 14:05 | 3,254.92 | 3,255.43 | 3,252.84 | 3,255.43 | 0.0K |
| 14:10 | 3,255.70 | 3,255.70 | 3,253.85 | 3,254.08 | 0.0K |
| 14:15 | 3,253.57 | 3,255.06 | 3,253.47 | 3,254.27 | 0.0K |
| 14:20 | 3,254.40 | 3,254.89 | 3,251.94 | 3,251.94 | 0.0K |
| 14:25 | 3,251.96 | 3,252.01 | 3,248.92 | 3,250.70 | 0.0K |
| 14:30 | 3,250.36 | 3,250.36 | 3,246.29 | 3,246.77 | 0.0K |
| 14:35 | 3,247.74 | 3,248.56 | 3,247.03 | 3,247.96 | 0.0K |
| 14:40 | 3,247.85 | 3,251.45 | 3,247.51 | 3,251.45 | 0.0K |
| 14:45 | 3,251.41 | 3,252.99 | 3,251.28 | 3,252.20 | 0.0K |
| 14:50 | 3,251.00 | 3,251.00 | 3,247.48 | 3,247.50 | 0.0K |
| 14:55 | 3,247.43 | 3,248.43 | 3,243.21 | 3,244.60 | 0.0K |
| 15:00 | 3,246.13 | 3,246.13 | 3,246.07 | 3,246.07 | 0.0K |