| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,103.00 |
2,120.00 |
2,103.00 |
2,118.00 |
18.2K |
| 09:05 |
2,120.00 |
2,125.00 |
2,119.00 |
2,119.00 |
8.3K |
| 09:10 |
2,118.00 |
2,118.00 |
2,115.00 |
2,115.00 |
1.3K |
| 09:15 |
2,113.00 |
2,115.00 |
2,109.00 |
2,115.00 |
3.4K |
| 09:20 |
2,114.00 |
2,116.00 |
2,113.00 |
2,113.00 |
1.7K |
| 09:25 |
2,111.00 |
2,118.00 |
2,111.00 |
2,118.00 |
2.9K |
| 09:30 |
2,119.00 |
2,119.00 |
2,118.00 |
2,119.00 |
0.8K |
| 09:35 |
2,119.00 |
2,121.00 |
2,119.00 |
2,121.00 |
4.0K |
| 09:40 |
2,120.00 |
2,121.00 |
2,119.00 |
2,121.00 |
1.4K |
| 09:45 |
2,122.00 |
2,125.00 |
2,120.00 |
2,120.00 |
4.6K |
| 09:50 |
2,120.00 |
2,122.00 |
2,120.00 |
2,121.00 |
1.2K |
| 09:55 |
2,121.00 |
2,125.00 |
2,121.00 |
2,125.00 |
1.9K |
| 10:00 |
2,125.00 |
2,125.00 |
2,123.00 |
2,123.00 |
1.1K |
| 10:05 |
2,123.00 |
2,125.00 |
2,123.00 |
2,123.00 |
1.0K |
| 10:10 |
2,123.00 |
2,126.00 |
2,123.00 |
2,126.00 |
2.1K |
| 10:15 |
2,127.00 |
2,130.00 |
2,127.00 |
2,130.00 |
1.0K |
| 10:20 |
2,129.00 |
2,134.00 |
2,129.00 |
2,133.00 |
2.2K |
| 10:25 |
2,132.00 |
2,132.00 |
2,128.00 |
2,128.00 |
4.5K |
| 10:30 |
2,129.00 |
2,132.00 |
2,129.00 |
2,131.00 |
1.8K |
| 10:35 |
2,130.00 |
2,133.00 |
2,130.00 |
2,132.00 |
0.9K |
| 10:40 |
2,134.00 |
2,137.00 |
2,134.00 |
2,137.00 |
2.7K |
| 10:45 |
2,137.00 |
2,140.00 |
2,137.00 |
2,140.00 |
1.6K |
| 10:50 |
2,139.00 |
2,139.00 |
2,138.00 |
2,138.00 |
1.7K |
| 10:55 |
2,135.00 |
2,135.00 |
2,132.00 |
2,132.00 |
0.9K |
| 11:00 |
2,131.00 |
2,133.00 |
2,131.00 |
2,132.00 |
1.6K |
| 11:05 |
2,133.00 |
2,135.00 |
2,133.00 |
2,134.00 |
0.6K |
| 11:10 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
1.7K |
| 11:15 |
2,136.00 |
2,137.00 |
2,136.00 |
2,137.00 |
0.8K |
| 11:20 |
2,136.00 |
2,136.00 |
2,134.00 |
2,134.00 |
3.1K |
| 11:25 |
2,134.00 |
2,135.00 |
2,134.00 |
2,135.00 |
2.1K |
| 11:30 |
2,134.00 |
2,134.00 |
2,134.00 |
2,134.00 |
1.2K |
| 12:30 |
2,134.00 |
2,138.00 |
2,131.00 |
2,137.00 |
8.1K |
| 12:35 |
2,136.00 |
2,136.00 |
2,134.00 |
2,135.00 |
2.1K |
| 12:40 |
2,134.00 |
2,134.00 |
2,127.00 |
2,128.00 |
3.5K |
| 12:45 |
2,128.00 |
2,132.00 |
2,128.00 |
2,132.00 |
3.3K |
| 12:50 |
2,133.00 |
2,133.00 |
2,132.00 |
2,132.00 |
0.9K |
| 12:55 |
2,132.00 |
2,132.00 |
2,130.00 |
2,130.00 |
2.4K |
| 13:00 |
2,130.00 |
2,131.00 |
2,128.00 |
2,128.00 |
3.1K |
| 13:05 |
2,128.00 |
2,131.00 |
2,128.00 |
2,131.00 |
1.4K |
| 13:10 |
2,133.00 |
2,134.00 |
2,133.00 |
2,134.00 |
1.3K |
| 13:15 |
2,135.00 |
2,135.00 |
2,133.00 |
2,133.00 |
1.5K |
| 13:20 |
2,132.00 |
2,132.00 |
2,129.00 |
2,130.00 |
1.5K |
| 13:25 |
2,131.00 |
2,131.00 |
2,129.00 |
2,129.00 |
2.0K |
| 13:30 |
2,128.00 |
2,131.00 |
2,128.00 |
2,131.00 |
1.9K |
| 13:35 |
2,132.00 |
2,135.00 |
2,132.00 |
2,135.00 |
0.5K |
| 13:40 |
2,137.00 |
2,138.00 |
2,137.00 |
2,138.00 |
1.7K |
| 13:45 |
2,137.00 |
2,137.00 |
2,136.00 |
2,136.00 |
1.1K |
| 13:50 |
2,135.00 |
2,138.00 |
2,135.00 |
2,135.00 |
2.3K |
| 13:55 |
2,134.00 |
2,135.00 |
2,132.00 |
2,135.00 |
7.2K |
| 14:00 |
2,135.00 |
2,138.00 |
2,135.00 |
2,138.00 |
0.6K |
| 14:05 |
2,138.00 |
2,138.00 |
2,138.00 |
2,138.00 |
1.8K |
| 14:10 |
2,139.00 |
2,142.00 |
2,139.00 |
2,142.00 |
3.3K |
| 14:15 |
2,141.00 |
2,141.00 |
2,137.00 |
2,137.00 |
3.5K |
| 14:20 |
2,136.00 |
2,136.00 |
2,136.00 |
2,136.00 |
0.6K |
| 14:25 |
2,136.00 |
2,136.00 |
2,132.00 |
2,132.00 |
3.1K |
| 14:30 |
2,133.00 |
2,133.00 |
2,127.00 |
2,127.00 |
2.3K |
| 14:35 |
2,126.00 |
2,126.00 |
2,123.00 |
2,125.00 |
2.6K |
| 14:40 |
2,126.00 |
2,127.00 |
2,125.00 |
2,126.00 |
1.8K |
| 14:45 |
2,126.00 |
2,127.00 |
2,126.00 |
2,126.00 |
1.4K |
| 14:50 |
2,125.00 |
2,125.00 |
2,123.00 |
2,125.00 |
2.2K |
| 14:55 |
2,125.00 |
2,126.00 |
2,124.00 |
2,124.00 |
4.7K |
| 15:00 |
2,124.00 |
2,127.00 |
2,124.00 |
2,124.00 |
1.5K |
| 15:05 |
2,126.00 |
2,126.00 |
2,124.00 |
2,125.00 |
3.2K |
| 15:10 |
2,124.00 |
2,124.00 |
2,123.00 |
2,123.00 |
2.6K |
| 15:15 |
2,122.00 |
2,125.00 |
2,122.00 |
2,124.00 |
4.7K |
| 15:20 |
2,125.00 |
2,132.00 |
2,125.00 |
2,130.00 |
7.5K |
| 15:30 |
2,131.00 |
2,131.00 |
2,131.00 |
2,131.00 |
81.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,102.00 |
2,142.00 |
2,102.00 |
2,131.00 |
0.3M |
| 2025-09-25 |
2,119.00 |
2,121.00 |
2,089.00 |
2,100.00 |
0.2M |
| 2025-09-24 |
2,117.00 |
2,124.00 |
2,090.00 |
2,124.00 |
0.2M |
| 2025-09-22 |
2,156.00 |
2,165.00 |
2,118.00 |
2,119.00 |
0.3M |
| 2025-09-19 |
2,138.00 |
2,159.00 |
2,129.00 |
2,150.00 |
0.4M |
| 2025-09-18 |
2,121.00 |
2,123.00 |
2,093.00 |
2,102.00 |
0.3M |
| 2025-09-17 |
2,151.00 |
2,157.00 |
2,111.00 |
2,126.00 |
0.4M |
| 2025-09-16 |
2,187.00 |
2,197.00 |
2,152.00 |
2,171.00 |
0.4M |
| 2025-09-12 |
2,247.00 |
2,253.00 |
2,183.00 |
2,184.00 |
0.4M |
| 2025-09-11 |
2,259.00 |
2,269.00 |
2,218.00 |
2,223.00 |
0.3M |
| 2025-09-10 |
2,234.00 |
2,254.00 |
2,225.00 |
2,242.00 |
0.2M |
| 2025-09-09 |
2,238.00 |
2,247.00 |
2,194.00 |
2,214.00 |
0.3M |
| 2025-09-08 |
2,215.00 |
2,230.00 |
2,201.00 |
2,226.00 |
0.2M |
| 2025-09-05 |
2,223.00 |
2,236.00 |
2,179.00 |
2,215.00 |
0.3M |
| 2025-09-04 |
2,174.00 |
2,221.00 |
2,167.00 |
2,215.00 |
0.4M |
| 2025-09-03 |
2,170.00 |
2,176.00 |
2,136.00 |
2,161.00 |
0.4M |
| 2025-09-02 |
2,178.00 |
2,183.00 |
2,143.00 |
2,156.00 |
0.2M |
| 2025-09-01 |
2,162.00 |
2,185.00 |
2,144.00 |
2,164.00 |
0.3M |
| 2025-08-29 |
2,165.00 |
2,172.00 |
2,147.00 |
2,172.00 |
0.3M |
| 2025-08-28 |
2,146.00 |
2,162.00 |
2,121.00 |
2,162.00 |
0.2M |
| 2025-08-27 |
2,143.00 |
2,168.00 |
2,129.00 |
2,138.00 |
0.3M |
| 2025-08-26 |
2,149.00 |
2,166.00 |
2,118.00 |
2,143.00 |
0.5M |
| 2025-08-25 |
2,193.00 |
2,211.00 |
2,135.00 |
2,146.00 |
0.5M |
| 2025-08-22 |
2,152.00 |
2,175.00 |
2,140.00 |
2,167.00 |
0.3M |
| 2025-08-21 |
2,129.00 |
2,140.00 |
2,103.00 |
2,136.00 |
0.2M |
| 2025-08-20 |
2,105.00 |
2,137.00 |
2,081.00 |
2,132.00 |
0.4M |
| 2025-08-19 |
2,098.00 |
2,153.00 |
2,092.00 |
2,135.00 |
0.4M |
| 2025-08-18 |
2,076.00 |
2,108.00 |
2,064.00 |
2,088.00 |
0.4M |
| 2025-08-15 |
2,089.00 |
2,105.00 |
2,058.00 |
2,098.00 |
0.3M |
| 2025-08-14 |
2,095.00 |
2,105.00 |
2,055.00 |
2,083.00 |
0.6M |
| 2025-08-13 |
2,085.00 |
2,132.00 |
2,085.00 |
2,109.00 |
0.6M |
| 2025-08-12 |
2,249.00 |
2,286.00 |
2,066.00 |
2,074.00 |
1.2M |
| 2025-08-08 |
2,085.00 |
2,122.00 |
2,078.00 |
2,099.00 |
0.6M |
| 2025-08-07 |
2,061.00 |
2,098.00 |
2,049.00 |
2,085.00 |
0.5M |
| 2025-08-06 |
1,999.00 |
2,055.00 |
1,995.00 |
2,051.00 |
0.3M |
| 2025-08-05 |
1,977.00 |
2,003.00 |
1,962.00 |
1,990.00 |
0.3M |
| 2025-08-04 |
1,905.00 |
1,965.00 |
1,902.00 |
1,961.00 |
0.4M |
| 2025-08-01 |
1,895.00 |
1,949.00 |
1,879.00 |
1,945.00 |
0.4M |
| 2025-07-31 |
1,863.00 |
1,900.00 |
1,854.00 |
1,895.00 |
0.3M |
| 2025-07-30 |
1,832.00 |
1,871.00 |
1,824.00 |
1,863.00 |
0.3M |
| 2025-07-29 |
1,840.00 |
1,850.00 |
1,824.00 |
1,834.00 |
0.3M |
| 2025-07-28 |
1,877.00 |
1,880.00 |
1,843.00 |
1,857.00 |
0.5M |
| 2025-07-25 |
1,837.00 |
1,883.00 |
1,816.00 |
1,871.00 |
0.6M |
| 2025-07-24 |
1,769.00 |
1,797.00 |
1,761.00 |
1,797.00 |
0.3M |
| 2025-07-23 |
1,792.00 |
1,814.00 |
1,760.00 |
1,776.00 |
0.5M |
| 2025-07-22 |
1,755.00 |
1,787.00 |
1,754.00 |
1,787.00 |
0.3M |
| 2025-07-18 |
1,756.00 |
1,765.00 |
1,748.00 |
1,756.00 |
0.2M |
| 2025-07-17 |
1,751.00 |
1,771.00 |
1,745.00 |
1,750.00 |
0.3M |
| 2025-07-16 |
1,747.00 |
1,765.00 |
1,746.00 |
1,751.00 |
0.2M |
| 2025-07-15 |
1,756.00 |
1,768.00 |
1,738.00 |
1,747.00 |
0.3M |
| 2025-07-14 |
1,740.00 |
1,754.00 |
1,733.00 |
1,750.00 |
0.2M |
| 2025-07-11 |
1,739.00 |
1,769.00 |
1,730.00 |
1,738.00 |
0.3M |
| 2025-07-10 |
1,706.00 |
1,790.00 |
1,700.00 |
1,738.00 |
1.0M |
| 2025-07-09 |
1,651.00 |
1,719.00 |
1,651.00 |
1,706.00 |
0.5M |
| 2025-07-08 |
1,638.00 |
1,655.00 |
1,627.00 |
1,649.00 |
0.3M |
| 2025-07-07 |
1,634.00 |
1,655.00 |
1,625.00 |
1,638.00 |
0.3M |
| 2025-07-04 |
1,609.00 |
1,640.00 |
1,604.00 |
1,627.00 |
0.3M |
| 2025-07-03 |
1,626.00 |
1,646.00 |
1,584.00 |
1,614.00 |
0.6M |
| 2025-07-02 |
1,598.00 |
1,630.00 |
1,597.00 |
1,628.00 |
0.4M |
| 2025-07-01 |
1,517.00 |
1,634.00 |
1,517.00 |
1,609.00 |
1.0M |
| 2025-06-30 |
1,495.00 |
1,525.00 |
1,492.00 |
1,513.00 |
0.4M |
| 2025-06-27 |
1,486.00 |
1,500.00 |
1,484.00 |
1,487.00 |
0.3M |
| 2025-06-26 |
1,494.00 |
1,496.00 |
1,477.00 |
1,490.00 |
0.2M |
| 2025-06-25 |
1,516.00 |
1,516.00 |
1,495.00 |
1,497.00 |
0.2M |
| 2025-06-24 |
1,529.00 |
1,529.00 |
1,514.00 |
1,519.00 |
0.3M |
| 2025-06-23 |
1,505.00 |
1,537.00 |
1,502.00 |
1,523.00 |
0.3M |
| 2025-06-20 |
1,520.00 |
1,530.00 |
1,510.00 |
1,510.00 |
0.7M |
| 2025-06-19 |
1,501.00 |
1,512.00 |
1,488.00 |
1,509.00 |
0.3M |
| 2025-06-18 |
1,496.00 |
1,514.00 |
1,496.00 |
1,501.00 |
0.3M |
| 2025-06-17 |
1,486.00 |
1,498.00 |
1,472.00 |
1,496.00 |
0.3M |
| 2025-06-16 |
1,494.00 |
1,513.00 |
1,491.00 |
1,493.00 |
0.3M |
| 2025-06-13 |
1,509.00 |
1,525.00 |
1,493.00 |
1,493.00 |
0.3M |
| 2025-06-12 |
1,500.00 |
1,513.00 |
1,495.00 |
1,509.00 |
0.3M |
| 2025-06-11 |
1,484.00 |
1,516.00 |
1,475.00 |
1,508.00 |
0.5M |
| 2025-06-10 |
1,502.00 |
1,525.00 |
1,491.00 |
1,491.00 |
0.4M |
| 2025-06-09 |
1,504.00 |
1,513.00 |
1,489.00 |
1,502.00 |
0.3M |
| 2025-06-06 |
1,496.00 |
1,510.00 |
1,488.00 |
1,490.00 |
0.4M |
| 2025-06-05 |
1,501.00 |
1,511.00 |
1,478.00 |
1,495.00 |
0.3M |
| 2025-06-04 |
1,511.00 |
1,524.00 |
1,495.00 |
1,510.00 |
0.3M |
| 2025-06-03 |
1,517.00 |
1,528.00 |
1,505.00 |
1,508.00 |
0.3M |
| 2025-06-02 |
1,495.00 |
1,517.00 |
1,489.00 |
1,512.00 |
0.3M |
| 2025-05-30 |
1,485.00 |
1,501.00 |
1,479.00 |
1,499.00 |
0.2M |
| 2025-05-29 |
1,482.00 |
1,508.00 |
1,479.00 |
1,494.00 |
0.3M |
| 2025-05-28 |
1,479.00 |
1,488.00 |
1,467.00 |
1,481.00 |
0.4M |
| 2025-05-27 |
1,467.00 |
1,488.00 |
1,461.00 |
1,474.00 |
0.2M |
| 2025-05-26 |
1,442.00 |
1,502.00 |
1,442.00 |
1,467.00 |
0.5M |
| 2025-05-23 |
1,415.00 |
1,446.00 |
1,415.00 |
1,442.00 |
0.3M |
| 2025-05-22 |
1,421.00 |
1,439.00 |
1,410.00 |
1,417.00 |
0.2M |
| 2025-05-21 |
1,451.00 |
1,456.00 |
1,430.00 |
1,430.00 |
0.2M |
| 2025-05-20 |
1,464.00 |
1,466.00 |
1,437.00 |
1,442.00 |
0.4M |
| 2025-05-19 |
1,421.00 |
1,471.00 |
1,417.00 |
1,471.00 |
0.4M |
| 2025-05-16 |
1,429.00 |
1,450.00 |
1,416.00 |
1,430.00 |
0.3M |
| 2025-05-15 |
1,401.00 |
1,429.00 |
1,391.00 |
1,429.00 |
0.4M |
| 2025-05-14 |
1,420.00 |
1,442.00 |
1,398.00 |
1,424.00 |
0.8M |
| 2025-05-13 |
1,456.00 |
1,461.00 |
1,412.00 |
1,428.00 |
0.4M |
| 2025-05-12 |
1,480.00 |
1,491.00 |
1,455.00 |
1,456.00 |
0.4M |
| 2025-05-09 |
1,427.00 |
1,461.00 |
1,426.00 |
1,451.00 |
0.4M |
| 2025-05-08 |
1,426.00 |
1,438.00 |
1,418.00 |
1,427.00 |
0.3M |
| 2025-05-07 |
1,390.00 |
1,440.00 |
1,390.00 |
1,435.00 |
0.7M |
| 2025-05-02 |
1,370.00 |
1,382.00 |
1,358.00 |
1,375.00 |
0.3M |
| 2025-05-01 |
1,379.00 |
1,380.00 |
1,367.00 |
1,370.00 |
0.1M |
| 2025-04-30 |
1,381.00 |
1,389.00 |
1,366.00 |
1,381.00 |
0.3M |
| 2025-04-28 |
1,370.00 |
1,386.00 |
1,368.00 |
1,375.00 |
0.3M |
| 2025-04-25 |
1,360.00 |
1,373.00 |
1,360.00 |
1,361.00 |
0.2M |
| 2025-04-24 |
1,377.00 |
1,381.00 |
1,350.00 |
1,358.00 |
0.4M |
| 2025-04-23 |
1,361.00 |
1,372.00 |
1,351.00 |
1,370.00 |
0.3M |
| 2025-04-22 |
1,321.00 |
1,345.00 |
1,321.00 |
1,343.00 |
0.2M |
| 2025-04-21 |
1,330.00 |
1,340.00 |
1,321.00 |
1,337.00 |
0.2M |
| 2025-04-18 |
1,288.00 |
1,337.00 |
1,288.00 |
1,336.00 |
0.3M |
| 2025-04-17 |
1,278.00 |
1,289.00 |
1,274.00 |
1,288.00 |
0.1M |
| 2025-04-16 |
1,264.00 |
1,290.00 |
1,262.00 |
1,281.00 |
0.2M |
| 2025-04-15 |
1,275.00 |
1,283.00 |
1,261.00 |
1,264.00 |
0.2M |
| 2025-04-14 |
1,251.00 |
1,276.00 |
1,250.00 |
1,256.00 |
0.2M |
| 2025-04-11 |
1,217.00 |
1,252.00 |
1,199.00 |
1,244.00 |
0.3M |
| 2025-04-10 |
1,257.00 |
1,257.00 |
1,216.00 |
1,234.00 |
0.3M |
| 2025-04-09 |
1,156.00 |
1,184.00 |
1,139.00 |
1,171.00 |
0.4M |
| 2025-04-08 |
1,162.00 |
1,198.00 |
1,158.00 |
1,186.00 |
0.4M |
| 2025-04-07 |
1,073.00 |
1,132.00 |
1,067.00 |
1,103.00 |
0.6M |
| 2025-04-04 |
1,230.00 |
1,240.00 |
1,168.00 |
1,192.00 |
0.6M |
| 2025-04-03 |
1,250.00 |
1,263.00 |
1,237.00 |
1,260.00 |
0.4M |
| 2025-04-02 |
1,304.00 |
1,310.00 |
1,277.00 |
1,287.00 |
0.3M |
| 2025-04-01 |
1,315.00 |
1,327.00 |
1,299.00 |
1,301.00 |
0.3M |
| 2025-03-31 |
1,311.00 |
1,318.00 |
1,284.00 |
1,297.00 |
0.5M |
| 2025-03-28 |
1,305.00 |
1,348.00 |
1,301.00 |
1,335.00 |
0.5M |
| 2025-03-27 |
1,378.00 |
1,386.00 |
1,367.00 |
1,386.00 |
0.7M |
| 2025-03-26 |
1,388.00 |
1,393.00 |
1,383.00 |
1,391.00 |
0.6M |
| 2025-03-25 |
1,380.00 |
1,386.00 |
1,374.00 |
1,386.00 |
0.4M |
| 2025-03-24 |
1,390.00 |
1,390.00 |
1,363.00 |
1,379.00 |
0.5M |
| 2025-03-21 |
1,390.00 |
1,403.00 |
1,379.00 |
1,382.00 |
0.9M |
| 2025-03-19 |
1,380.00 |
1,393.00 |
1,375.00 |
1,384.00 |
0.4M |
| 2025-03-18 |
1,375.00 |
1,389.00 |
1,374.00 |
1,382.00 |
0.3M |
| 2025-03-17 |
1,365.00 |
1,377.00 |
1,357.00 |
1,369.00 |
0.4M |
| 2025-03-14 |
1,369.00 |
1,374.00 |
1,360.00 |
1,365.00 |
0.3M |
| 2025-03-13 |
1,371.00 |
1,378.00 |
1,363.00 |
1,368.00 |
0.4M |
| 2025-03-12 |
1,358.00 |
1,374.00 |
1,351.00 |
1,370.00 |
0.3M |
| 2025-03-11 |
1,360.00 |
1,368.00 |
1,336.00 |
1,365.00 |
0.5M |
| 2025-03-10 |
1,384.00 |
1,389.00 |
1,357.00 |
1,359.00 |
0.4M |
| 2025-03-07 |
1,368.00 |
1,393.00 |
1,360.00 |
1,388.00 |
0.4M |
| 2025-03-06 |
1,390.00 |
1,394.00 |
1,369.00 |
1,375.00 |
0.3M |
| 2025-03-05 |
1,360.00 |
1,383.00 |
1,358.00 |
1,378.00 |
0.3M |
| 2025-03-04 |
1,365.00 |
1,373.00 |
1,351.00 |
1,360.00 |
0.3M |
| 2025-03-03 |
1,362.00 |
1,377.00 |
1,360.00 |
1,374.00 |
0.3M |
| 2025-02-28 |
1,344.00 |
1,359.00 |
1,336.00 |
1,342.00 |
0.6M |
| 2025-02-27 |
1,326.00 |
1,361.00 |
1,319.00 |
1,355.00 |
0.4M |
| 2025-02-26 |
1,319.00 |
1,320.00 |
1,300.00 |
1,319.00 |
0.3M |
| 2025-02-25 |
1,336.00 |
1,345.00 |
1,318.00 |
1,327.00 |
0.3M |
| 2025-02-21 |
1,358.00 |
1,358.00 |
1,336.00 |
1,345.00 |
0.3M |
| 2025-02-20 |
1,385.00 |
1,386.00 |
1,346.00 |
1,358.00 |
0.8M |
| 2025-02-19 |
1,405.00 |
1,424.00 |
1,384.00 |
1,390.00 |
0.5M |
| 2025-02-18 |
1,378.00 |
1,406.00 |
1,369.00 |
1,392.00 |
1.1M |
| 2025-02-17 |
1,400.00 |
1,405.00 |
1,348.00 |
1,348.00 |
0.8M |
| 2025-02-14 |
1,409.00 |
1,419.00 |
1,393.00 |
1,400.00 |
0.5M |
| 2025-02-13 |
1,420.00 |
1,458.00 |
1,408.00 |
1,415.00 |
0.6M |
| 2025-02-12 |
1,415.00 |
1,450.00 |
1,384.00 |
1,402.00 |
0.8M |
| 2025-02-10 |
1,370.00 |
1,408.00 |
1,330.00 |
1,396.00 |
1.7M |
| 2025-02-07 |
1,189.00 |
1,213.00 |
1,178.00 |
1,190.00 |
0.6M |
| 2025-02-06 |
1,155.00 |
1,179.00 |
1,155.00 |
1,179.00 |
0.2M |
| 2025-02-05 |
1,157.00 |
1,162.00 |
1,138.00 |
1,143.00 |
0.3M |
| 2025-02-04 |
1,172.00 |
1,199.00 |
1,148.00 |
1,152.00 |
0.4M |
| 2025-02-03 |
1,182.00 |
1,189.00 |
1,154.00 |
1,159.00 |
0.3M |
| 2025-01-31 |
1,182.00 |
1,197.00 |
1,175.00 |
1,190.00 |
0.3M |
| 2025-01-30 |
1,164.00 |
1,176.00 |
1,160.00 |
1,174.00 |
0.1M |
| 2025-01-29 |
1,177.00 |
1,181.00 |
1,163.00 |
1,164.00 |
0.3M |
| 2025-01-28 |
1,178.00 |
1,186.00 |
1,174.00 |
1,175.00 |
0.3M |
| 2025-01-27 |
1,177.00 |
1,192.00 |
1,174.00 |
1,184.00 |
0.3M |
| 2025-01-24 |
1,160.00 |
1,178.00 |
1,160.00 |
1,161.00 |
0.2M |
| 2025-01-23 |
1,168.00 |
1,171.00 |
1,159.00 |
1,168.00 |
0.2M |
| 2025-01-22 |
1,160.00 |
1,179.00 |
1,160.00 |
1,166.00 |
0.1M |
| 2025-01-21 |
1,169.00 |
1,173.00 |
1,161.00 |
1,161.00 |
0.1M |
| 2025-01-20 |
1,154.00 |
1,169.00 |
1,148.00 |
1,159.00 |
0.2M |
| 2025-01-17 |
1,158.00 |
1,163.00 |
1,143.00 |
1,159.00 |
0.1M |
| 2025-01-16 |
1,164.00 |
1,172.00 |
1,153.00 |
1,158.00 |
0.2M |
| 2025-01-15 |
1,167.00 |
1,171.00 |
1,147.00 |
1,161.00 |
0.2M |
| 2025-01-14 |
1,180.00 |
1,189.00 |
1,150.00 |
1,170.00 |
0.5M |
| 2025-01-10 |
1,191.00 |
1,191.00 |
1,177.00 |
1,179.00 |
0.1M |
| 2025-01-09 |
1,190.00 |
1,196.00 |
1,181.00 |
1,192.00 |
0.2M |
| 2025-01-08 |
1,213.00 |
1,216.00 |
1,190.00 |
1,193.00 |
0.2M |
| 2025-01-07 |
1,222.00 |
1,222.00 |
1,200.00 |
1,213.00 |
0.2M |
| 2025-01-06 |
1,208.00 |
1,246.00 |
1,203.00 |
1,210.00 |
0.4M |