| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,757.00 |
1,768.00 |
1,740.00 |
1,752.00 |
147.3K |
| 09:05 |
1,749.00 |
1,753.00 |
1,741.00 |
1,745.00 |
28.4K |
| 09:10 |
1,747.00 |
1,753.00 |
1,735.00 |
1,735.00 |
45.2K |
| 09:15 |
1,735.00 |
1,738.00 |
1,725.00 |
1,728.00 |
65.3K |
| 09:20 |
1,732.00 |
1,732.00 |
1,720.00 |
1,722.00 |
51.6K |
| 09:25 |
1,721.00 |
1,721.00 |
1,708.00 |
1,710.00 |
96.9K |
| 09:30 |
1,712.00 |
1,714.00 |
1,705.00 |
1,713.00 |
49.5K |
| 09:35 |
1,713.00 |
1,717.00 |
1,706.00 |
1,710.00 |
36.6K |
| 09:40 |
1,709.00 |
1,716.00 |
1,709.00 |
1,713.00 |
37.3K |
| 09:45 |
1,711.00 |
1,725.00 |
1,711.00 |
1,720.00 |
29.6K |
| 09:50 |
1,719.00 |
1,719.00 |
1,711.00 |
1,715.00 |
16.6K |
| 09:55 |
1,715.00 |
1,715.00 |
1,708.00 |
1,712.00 |
26.4K |
| 10:00 |
1,712.00 |
1,718.00 |
1,712.00 |
1,718.00 |
11.0K |
| 10:05 |
1,719.00 |
1,721.00 |
1,712.00 |
1,719.00 |
17.1K |
| 10:10 |
1,719.00 |
1,728.00 |
1,717.00 |
1,717.00 |
32.2K |
| 10:15 |
1,717.00 |
1,717.00 |
1,713.00 |
1,716.00 |
21.6K |
| 10:20 |
1,716.00 |
1,725.00 |
1,716.00 |
1,718.00 |
20.4K |
| 10:25 |
1,722.00 |
1,724.00 |
1,719.00 |
1,721.00 |
7.5K |
| 10:30 |
1,722.00 |
1,727.00 |
1,722.00 |
1,727.00 |
13.6K |
| 10:35 |
1,725.00 |
1,733.00 |
1,721.00 |
1,721.00 |
33.5K |
| 10:40 |
1,718.00 |
1,725.00 |
1,717.00 |
1,723.00 |
15.4K |
| 10:45 |
1,722.00 |
1,726.00 |
1,714.00 |
1,714.00 |
24.0K |
| 10:50 |
1,713.00 |
1,719.00 |
1,712.00 |
1,716.00 |
23.9K |
| 10:55 |
1,717.00 |
1,724.00 |
1,716.00 |
1,719.00 |
22.1K |
| 11:00 |
1,720.00 |
1,734.00 |
1,720.00 |
1,733.00 |
93.7K |
| 11:05 |
1,731.00 |
1,734.00 |
1,730.00 |
1,730.00 |
9.3K |
| 11:10 |
1,730.00 |
1,732.00 |
1,727.00 |
1,730.00 |
10.5K |
| 11:15 |
1,730.00 |
1,730.00 |
1,728.00 |
1,728.00 |
4.1K |
| 11:20 |
1,729.00 |
1,729.00 |
1,726.00 |
1,726.00 |
7.0K |
| 11:25 |
1,726.00 |
1,727.00 |
1,720.00 |
1,725.00 |
28.7K |
| 11:30 |
1,726.00 |
1,726.00 |
1,726.00 |
1,726.00 |
3.1K |
| 12:30 |
1,730.00 |
1,739.00 |
1,730.00 |
1,736.00 |
55.1K |
| 12:35 |
1,736.00 |
1,736.00 |
1,726.00 |
1,726.00 |
34.5K |
| 12:40 |
1,726.00 |
1,740.00 |
1,725.00 |
1,740.00 |
10.2K |
| 12:45 |
1,741.00 |
1,742.00 |
1,736.00 |
1,736.00 |
29.4K |
| 12:50 |
1,736.00 |
1,738.00 |
1,733.00 |
1,733.00 |
15.1K |
| 12:55 |
1,733.00 |
1,745.00 |
1,732.00 |
1,739.00 |
40.9K |
| 13:00 |
1,738.00 |
1,740.00 |
1,735.00 |
1,735.00 |
21.7K |
| 13:05 |
1,735.00 |
1,737.00 |
1,733.00 |
1,737.00 |
9.0K |
| 13:10 |
1,737.00 |
1,737.00 |
1,728.00 |
1,728.00 |
33.8K |
| 13:15 |
1,729.00 |
1,732.00 |
1,723.00 |
1,732.00 |
26.0K |
| 13:20 |
1,733.00 |
1,733.00 |
1,726.00 |
1,729.00 |
16.3K |
| 13:25 |
1,727.00 |
1,731.00 |
1,727.00 |
1,731.00 |
5.3K |
| 13:30 |
1,730.00 |
1,730.00 |
1,724.00 |
1,725.00 |
31.6K |
| 13:35 |
1,725.00 |
1,726.00 |
1,724.00 |
1,724.00 |
7.6K |
| 13:40 |
1,724.00 |
1,729.00 |
1,724.00 |
1,729.00 |
10.5K |
| 13:45 |
1,729.00 |
1,729.00 |
1,727.00 |
1,727.00 |
4.4K |
| 13:50 |
1,726.00 |
1,728.00 |
1,726.00 |
1,726.00 |
4.6K |
| 13:55 |
1,726.00 |
1,727.00 |
1,723.00 |
1,725.00 |
20.0K |
| 14:00 |
1,726.00 |
1,734.00 |
1,725.00 |
1,731.00 |
13.3K |
| 14:05 |
1,731.00 |
1,733.00 |
1,730.00 |
1,730.00 |
3.3K |
| 14:10 |
1,731.00 |
1,731.00 |
1,727.00 |
1,730.00 |
5.9K |
| 14:15 |
1,730.00 |
1,730.00 |
1,728.00 |
1,729.00 |
2.6K |
| 14:20 |
1,728.00 |
1,730.00 |
1,726.00 |
1,728.00 |
5.9K |
| 14:25 |
1,729.00 |
1,731.00 |
1,725.00 |
1,726.00 |
15.2K |
| 14:30 |
1,726.00 |
1,726.00 |
1,722.00 |
1,722.00 |
25.3K |
| 14:35 |
1,722.00 |
1,723.00 |
1,719.00 |
1,721.00 |
33.5K |
| 14:40 |
1,721.00 |
1,723.00 |
1,719.00 |
1,719.00 |
13.8K |
| 14:45 |
1,719.00 |
1,721.00 |
1,718.00 |
1,719.00 |
5.3K |
| 14:50 |
1,719.00 |
1,726.00 |
1,718.00 |
1,724.00 |
21.4K |
| 14:55 |
1,722.00 |
1,723.00 |
1,719.00 |
1,719.00 |
22.1K |
| 15:00 |
1,719.00 |
1,721.00 |
1,719.00 |
1,721.00 |
2.3K |
| 15:05 |
1,721.00 |
1,724.00 |
1,720.00 |
1,722.00 |
20.9K |
| 15:10 |
1,721.00 |
1,723.00 |
1,719.00 |
1,722.00 |
13.6K |
| 15:15 |
1,721.00 |
1,727.00 |
1,720.00 |
1,722.00 |
33.6K |
| 15:20 |
1,723.00 |
1,730.00 |
1,723.00 |
1,728.00 |
30.4K |
| 15:30 |
1,735.00 |
1,735.00 |
1,735.00 |
1,735.00 |
69.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|