| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,750.00 |
1,769.00 |
1,730.00 |
1,731.00 |
401.0K |
| 09:05 |
1,731.00 |
1,770.00 |
1,731.00 |
1,769.00 |
219.8K |
| 09:10 |
1,767.00 |
1,782.00 |
1,765.00 |
1,765.00 |
221.7K |
| 09:15 |
1,764.00 |
1,786.00 |
1,761.00 |
1,784.00 |
140.6K |
| 09:20 |
1,782.00 |
1,783.00 |
1,767.00 |
1,771.00 |
71.1K |
| 09:25 |
1,771.00 |
1,778.00 |
1,763.00 |
1,770.00 |
76.8K |
| 09:30 |
1,769.00 |
1,775.00 |
1,766.00 |
1,768.00 |
64.9K |
| 09:35 |
1,768.00 |
1,769.00 |
1,756.00 |
1,763.00 |
119.1K |
| 09:40 |
1,760.00 |
1,772.00 |
1,760.00 |
1,770.00 |
58.9K |
| 09:45 |
1,769.00 |
1,781.00 |
1,769.00 |
1,779.00 |
106.6K |
| 09:50 |
1,780.00 |
1,780.00 |
1,767.00 |
1,770.00 |
40.5K |
| 09:55 |
1,769.00 |
1,779.00 |
1,766.00 |
1,766.00 |
42.3K |
| 10:00 |
1,768.00 |
1,779.00 |
1,767.00 |
1,777.00 |
27.9K |
| 10:05 |
1,776.00 |
1,785.00 |
1,776.00 |
1,780.00 |
55.2K |
| 10:10 |
1,778.00 |
1,779.00 |
1,773.00 |
1,779.00 |
33.9K |
| 10:15 |
1,779.00 |
1,784.00 |
1,777.00 |
1,784.00 |
36.5K |
| 10:20 |
1,784.00 |
1,785.00 |
1,776.00 |
1,781.00 |
47.6K |
| 10:25 |
1,781.00 |
1,783.00 |
1,774.00 |
1,774.00 |
25.1K |
| 10:30 |
1,777.00 |
1,779.00 |
1,773.00 |
1,778.00 |
14.0K |
| 10:35 |
1,777.00 |
1,780.00 |
1,776.00 |
1,780.00 |
13.6K |
| 10:40 |
1,780.00 |
1,785.00 |
1,777.00 |
1,779.00 |
29.7K |
| 10:45 |
1,778.00 |
1,782.00 |
1,776.00 |
1,776.00 |
22.3K |
| 10:50 |
1,776.00 |
1,798.00 |
1,776.00 |
1,798.00 |
133.3K |
| 10:55 |
1,800.00 |
1,809.00 |
1,790.00 |
1,797.00 |
234.8K |
| 11:00 |
1,801.00 |
1,806.00 |
1,797.00 |
1,803.00 |
61.0K |
| 11:05 |
1,802.00 |
1,804.00 |
1,798.00 |
1,798.00 |
38.6K |
| 11:10 |
1,799.00 |
1,812.00 |
1,795.00 |
1,808.00 |
108.0K |
| 11:15 |
1,807.00 |
1,810.00 |
1,805.00 |
1,809.00 |
34.8K |
| 11:20 |
1,809.00 |
1,814.00 |
1,806.00 |
1,810.00 |
69.1K |
| 11:25 |
1,811.00 |
1,812.00 |
1,804.00 |
1,809.00 |
41.9K |
| 11:30 |
1,813.00 |
1,813.00 |
1,813.00 |
1,813.00 |
3.3K |
| 12:30 |
1,808.00 |
1,835.00 |
1,808.00 |
1,832.00 |
275.9K |
| 12:35 |
1,833.00 |
1,834.00 |
1,822.00 |
1,827.00 |
142.5K |
| 12:40 |
1,828.00 |
1,839.00 |
1,825.00 |
1,831.00 |
93.7K |
| 12:45 |
1,832.00 |
1,839.00 |
1,828.00 |
1,836.00 |
45.3K |
| 12:50 |
1,835.00 |
1,838.00 |
1,828.00 |
1,828.00 |
44.7K |
| 12:55 |
1,828.00 |
1,835.00 |
1,827.00 |
1,835.00 |
50.3K |
| 13:00 |
1,835.00 |
1,846.00 |
1,835.00 |
1,846.00 |
141.9K |
| 13:05 |
1,845.00 |
1,857.00 |
1,841.00 |
1,855.00 |
129.9K |
| 13:10 |
1,855.00 |
1,858.00 |
1,850.00 |
1,850.00 |
74.0K |
| 13:15 |
1,850.00 |
1,850.00 |
1,835.00 |
1,840.00 |
121.1K |
| 13:20 |
1,839.00 |
1,843.00 |
1,836.00 |
1,842.00 |
77.4K |
| 13:25 |
1,841.00 |
1,843.00 |
1,836.00 |
1,840.00 |
51.1K |
| 13:30 |
1,837.00 |
1,841.00 |
1,835.00 |
1,839.00 |
55.1K |
| 13:35 |
1,838.00 |
1,840.00 |
1,837.00 |
1,837.00 |
22.5K |
| 13:40 |
1,837.00 |
1,839.00 |
1,833.00 |
1,836.00 |
45.2K |
| 13:45 |
1,836.00 |
1,841.00 |
1,836.00 |
1,841.00 |
30.0K |
| 13:50 |
1,841.00 |
1,855.00 |
1,841.00 |
1,854.00 |
113.9K |
| 13:55 |
1,854.00 |
1,856.00 |
1,849.00 |
1,850.00 |
47.6K |
| 14:00 |
1,850.00 |
1,859.00 |
1,849.00 |
1,857.00 |
51.4K |
| 14:05 |
1,854.00 |
1,858.00 |
1,853.00 |
1,855.00 |
61.3K |
| 14:10 |
1,853.00 |
1,856.00 |
1,847.00 |
1,856.00 |
67.3K |
| 14:15 |
1,856.00 |
1,858.00 |
1,853.00 |
1,855.00 |
40.3K |
| 14:20 |
1,857.00 |
1,860.00 |
1,853.00 |
1,860.00 |
29.6K |
| 14:25 |
1,859.00 |
1,874.00 |
1,859.00 |
1,873.00 |
195.7K |
| 14:30 |
1,871.00 |
1,884.00 |
1,866.00 |
1,867.00 |
355.7K |
| 14:35 |
1,865.00 |
1,875.00 |
1,862.00 |
1,872.00 |
56.9K |
| 14:40 |
1,871.00 |
1,875.00 |
1,869.00 |
1,873.00 |
48.8K |
| 14:45 |
1,872.00 |
1,878.00 |
1,869.00 |
1,873.00 |
47.0K |
| 14:50 |
1,873.00 |
1,876.00 |
1,869.00 |
1,876.00 |
56.4K |
| 14:55 |
1,875.00 |
1,875.00 |
1,860.00 |
1,863.00 |
63.8K |
| 15:00 |
1,862.00 |
1,869.00 |
1,859.00 |
1,864.00 |
44.3K |
| 15:05 |
1,866.00 |
1,871.00 |
1,866.00 |
1,871.00 |
44.2K |
| 15:10 |
1,870.00 |
1,874.00 |
1,858.00 |
1,861.00 |
83.6K |
| 15:15 |
1,860.00 |
1,860.00 |
1,846.00 |
1,846.00 |
119.8K |
| 15:20 |
1,847.00 |
1,872.00 |
1,844.00 |
1,861.00 |
121.2K |
| 15:30 |
1,878.00 |
1,878.00 |
1,878.00 |
1,878.00 |
156.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|