| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,614.00 |
1,651.00 |
1,614.00 |
1,629.00 |
374.1K |
| 09:05 |
1,632.00 |
1,648.00 |
1,631.00 |
1,645.00 |
139.8K |
| 09:10 |
1,645.00 |
1,662.00 |
1,644.00 |
1,660.00 |
219.7K |
| 09:15 |
1,659.00 |
1,661.00 |
1,644.00 |
1,653.00 |
72.6K |
| 09:20 |
1,650.00 |
1,652.00 |
1,640.00 |
1,641.00 |
137.7K |
| 09:25 |
1,640.00 |
1,648.00 |
1,640.00 |
1,646.00 |
46.6K |
| 09:30 |
1,646.00 |
1,657.00 |
1,646.00 |
1,651.00 |
72.1K |
| 09:35 |
1,652.00 |
1,672.00 |
1,644.00 |
1,671.00 |
156.3K |
| 09:40 |
1,670.00 |
1,683.00 |
1,666.00 |
1,681.00 |
257.8K |
| 09:45 |
1,683.00 |
1,693.00 |
1,672.00 |
1,677.00 |
205.6K |
| 09:50 |
1,677.00 |
1,681.00 |
1,671.00 |
1,679.00 |
95.0K |
| 09:55 |
1,680.00 |
1,692.00 |
1,679.00 |
1,689.00 |
81.2K |
| 10:00 |
1,688.00 |
1,695.00 |
1,685.00 |
1,689.00 |
79.9K |
| 10:05 |
1,691.00 |
1,692.00 |
1,681.00 |
1,681.00 |
60.6K |
| 10:10 |
1,683.00 |
1,689.00 |
1,680.00 |
1,686.00 |
44.2K |
| 10:15 |
1,686.00 |
1,687.00 |
1,674.00 |
1,674.00 |
40.2K |
| 10:20 |
1,675.00 |
1,684.00 |
1,675.00 |
1,682.00 |
34.6K |
| 10:25 |
1,682.00 |
1,688.00 |
1,681.00 |
1,685.00 |
33.2K |
| 10:30 |
1,688.00 |
1,695.00 |
1,687.00 |
1,690.00 |
75.8K |
| 10:35 |
1,689.00 |
1,700.00 |
1,689.00 |
1,698.00 |
86.5K |
| 10:40 |
1,698.00 |
1,700.00 |
1,692.00 |
1,697.00 |
54.2K |
| 10:45 |
1,696.00 |
1,697.00 |
1,688.00 |
1,692.00 |
31.4K |
| 10:50 |
1,694.00 |
1,697.00 |
1,690.00 |
1,696.00 |
20.5K |
| 10:55 |
1,696.00 |
1,697.00 |
1,691.00 |
1,692.00 |
17.4K |
| 11:00 |
1,693.00 |
1,698.00 |
1,693.00 |
1,695.00 |
45.9K |
| 11:05 |
1,695.00 |
1,698.00 |
1,693.00 |
1,693.00 |
15.9K |
| 11:10 |
1,693.00 |
1,704.00 |
1,693.00 |
1,694.00 |
134.3K |
| 11:15 |
1,693.00 |
1,704.00 |
1,693.00 |
1,704.00 |
44.1K |
| 11:20 |
1,706.00 |
1,716.00 |
1,699.00 |
1,705.00 |
180.6K |
| 11:25 |
1,706.00 |
1,711.00 |
1,691.00 |
1,695.00 |
94.5K |
| 11:30 |
1,699.00 |
1,699.00 |
1,699.00 |
1,699.00 |
3.0K |
| 12:30 |
1,706.00 |
1,725.00 |
1,706.00 |
1,717.00 |
186.3K |
| 12:35 |
1,718.00 |
1,728.00 |
1,718.00 |
1,718.00 |
85.3K |
| 12:40 |
1,718.00 |
1,718.00 |
1,700.00 |
1,708.00 |
75.9K |
| 12:45 |
1,710.00 |
1,718.00 |
1,709.00 |
1,717.00 |
64.1K |
| 12:50 |
1,717.00 |
1,721.00 |
1,703.00 |
1,708.00 |
78.9K |
| 12:55 |
1,708.00 |
1,713.00 |
1,704.00 |
1,706.00 |
43.2K |
| 13:00 |
1,707.00 |
1,714.00 |
1,703.00 |
1,705.00 |
44.7K |
| 13:05 |
1,705.00 |
1,706.00 |
1,701.00 |
1,701.00 |
65.9K |
| 13:10 |
1,702.00 |
1,703.00 |
1,698.00 |
1,700.00 |
30.0K |
| 13:15 |
1,702.00 |
1,703.00 |
1,697.00 |
1,700.00 |
35.9K |
| 13:20 |
1,702.00 |
1,706.00 |
1,700.00 |
1,706.00 |
33.4K |
| 13:25 |
1,706.00 |
1,712.00 |
1,706.00 |
1,712.00 |
26.8K |
| 13:30 |
1,712.00 |
1,714.00 |
1,707.00 |
1,707.00 |
29.0K |
| 13:35 |
1,707.00 |
1,712.00 |
1,700.00 |
1,711.00 |
35.8K |
| 13:40 |
1,711.00 |
1,712.00 |
1,710.00 |
1,711.00 |
14.2K |
| 13:45 |
1,710.00 |
1,710.00 |
1,703.00 |
1,707.00 |
33.4K |
| 13:50 |
1,706.00 |
1,709.00 |
1,705.00 |
1,706.00 |
16.5K |
| 13:55 |
1,706.00 |
1,706.00 |
1,702.00 |
1,704.00 |
19.7K |
| 14:00 |
1,704.00 |
1,707.00 |
1,702.00 |
1,707.00 |
23.9K |
| 14:05 |
1,707.00 |
1,709.00 |
1,707.00 |
1,707.00 |
20.7K |
| 14:10 |
1,707.00 |
1,709.00 |
1,706.00 |
1,707.00 |
18.5K |
| 14:15 |
1,703.00 |
1,705.00 |
1,697.00 |
1,700.00 |
72.6K |
| 14:20 |
1,698.00 |
1,707.00 |
1,698.00 |
1,705.00 |
31.5K |
| 14:25 |
1,704.00 |
1,707.00 |
1,703.00 |
1,703.00 |
25.8K |
| 14:30 |
1,705.00 |
1,709.00 |
1,703.00 |
1,705.00 |
32.9K |
| 14:35 |
1,706.00 |
1,707.00 |
1,703.00 |
1,704.00 |
17.3K |
| 14:40 |
1,704.00 |
1,714.00 |
1,704.00 |
1,709.00 |
83.2K |
| 14:45 |
1,710.00 |
1,721.00 |
1,708.00 |
1,720.00 |
76.8K |
| 14:50 |
1,720.00 |
1,721.00 |
1,713.00 |
1,719.00 |
38.9K |
| 14:55 |
1,719.00 |
1,720.00 |
1,715.00 |
1,716.00 |
24.2K |
| 15:00 |
1,717.00 |
1,720.00 |
1,714.00 |
1,718.00 |
37.5K |
| 15:05 |
1,719.00 |
1,728.00 |
1,717.00 |
1,726.00 |
51.5K |
| 15:10 |
1,725.00 |
1,727.00 |
1,722.00 |
1,722.00 |
26.4K |
| 15:15 |
1,721.00 |
1,728.00 |
1,720.00 |
1,728.00 |
45.2K |
| 15:20 |
1,728.00 |
1,728.00 |
1,725.00 |
1,728.00 |
46.5K |
| 15:30 |
1,735.00 |
1,735.00 |
1,735.00 |
1,735.00 |
117.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|