| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
1,462.00 |
1,462.00 |
1,457.00 |
1,457.00 |
0.0M |
| 2022-12-28 |
1,457.00 |
1,457.00 |
1,457.00 |
1,457.00 |
0.0M |
| 2022-12-27 |
1,467.72 |
1,467.72 |
1,467.72 |
1,467.72 |
0.0M |
| 2022-12-22 |
1,451.90 |
1,451.90 |
1,451.90 |
1,451.90 |
0.0M |
| 2022-12-21 |
1,480.00 |
1,480.00 |
1,470.20 |
1,471.50 |
0.0M |
| 2022-12-20 |
1,466.00 |
1,470.50 |
1,464.20 |
1,468.05 |
0.0M |
| 2022-12-19 |
1,478.00 |
1,478.00 |
1,478.00 |
1,478.00 |
0.0M |
| 2022-12-15 |
1,479.40 |
1,479.40 |
1,479.40 |
1,479.40 |
0.0M |
| 2022-12-14 |
1,507.00 |
1,507.00 |
1,507.00 |
1,507.00 |
0.0M |
| 2022-12-13 |
1,498.70 |
1,498.70 |
1,497.47 |
1,497.47 |
0.0M |
| 2022-12-09 |
1,510.00 |
1,511.00 |
1,510.00 |
1,511.00 |
0.0M |
| 2022-12-08 |
1,503.00 |
1,503.00 |
1,493.00 |
1,495.10 |
0.0M |
| 2022-12-07 |
1,492.00 |
1,492.00 |
1,492.00 |
1,492.00 |
0.0M |
| 2022-12-06 |
1,505.70 |
1,505.70 |
1,490.00 |
1,492.30 |
0.0M |
| 2022-12-02 |
1,495.00 |
1,495.00 |
1,495.00 |
1,495.00 |
0.0M |
| 2022-12-01 |
1,467.31 |
1,473.23 |
1,467.31 |
1,473.23 |
0.3M |
| 2022-11-30 |
1,475.00 |
1,475.00 |
1,455.01 |
1,455.01 |
0.0M |
| 2022-11-28 |
1,472.00 |
1,472.00 |
1,460.00 |
1,460.00 |
0.0M |
| 2022-11-23 |
1,471.53 |
1,472.00 |
1,470.00 |
1,472.00 |
0.0M |
| 2022-11-17 |
1,432.40 |
1,432.40 |
1,432.40 |
1,432.40 |
0.0M |
| 2022-11-16 |
1,425.00 |
1,435.00 |
1,422.00 |
1,427.75 |
0.0M |
| 2022-11-15 |
1,419.00 |
1,419.00 |
1,419.00 |
1,419.00 |
0.0M |
| 2022-11-14 |
1,430.00 |
1,433.00 |
1,418.00 |
1,418.00 |
0.0M |
| 2022-11-11 |
1,423.00 |
1,443.99 |
1,420.00 |
1,443.99 |
0.0M |
| 2022-11-10 |
1,410.50 |
1,410.50 |
1,410.00 |
1,410.00 |
0.0M |
| 2022-11-09 |
1,423.00 |
1,423.00 |
1,423.00 |
1,423.00 |
0.0M |
| 2022-11-08 |
1,415.00 |
1,415.00 |
1,415.00 |
1,415.00 |
0.0M |
| 2022-11-07 |
1,404.20 |
1,412.10 |
1,404.20 |
1,412.10 |
0.0M |
| 2022-11-04 |
1,395.00 |
1,403.00 |
1,370.01 |
1,403.00 |
0.0M |
| 2022-11-03 |
1,390.00 |
1,393.85 |
1,390.00 |
1,393.85 |
0.0M |
| 2022-10-31 |
1,448.40 |
1,448.40 |
1,441.10 |
1,441.10 |
0.0M |
| 2022-10-28 |
1,447.00 |
1,447.00 |
1,447.00 |
1,447.00 |
0.0M |
| 2022-10-27 |
1,428.00 |
1,428.00 |
1,428.00 |
1,428.00 |
0.0M |
| 2022-10-26 |
1,424.00 |
1,430.99 |
1,424.00 |
1,430.99 |
0.0M |
| 2022-10-25 |
1,403.50 |
1,416.00 |
1,403.50 |
1,411.45 |
0.0M |
| 2022-10-24 |
1,386.04 |
1,409.69 |
1,386.04 |
1,390.00 |
0.0M |
| 2022-10-21 |
1,377.00 |
1,377.00 |
1,377.00 |
1,377.00 |
0.0M |
| 2022-10-18 |
1,389.00 |
1,389.00 |
1,383.00 |
1,383.00 |
0.0M |
| 2022-10-13 |
1,361.40 |
1,361.40 |
1,351.61 |
1,351.61 |
0.0M |
| 2022-10-11 |
1,326.81 |
1,326.81 |
1,326.81 |
1,326.81 |
0.0M |
| 2022-10-10 |
1,333.33 |
1,335.00 |
1,333.33 |
1,335.00 |
0.0M |
| 2022-10-07 |
1,332.01 |
1,332.01 |
1,332.01 |
1,332.01 |
0.0M |
| 2022-10-06 |
1,370.00 |
1,370.00 |
1,364.10 |
1,364.10 |
0.0M |
| 2022-10-05 |
1,372.80 |
1,379.00 |
1,372.80 |
1,379.00 |
0.0M |
| 2022-10-04 |
1,371.00 |
1,375.00 |
1,365.00 |
1,370.00 |
0.0M |
| 2022-10-03 |
1,349.85 |
1,349.85 |
1,349.85 |
1,349.85 |
0.0M |
| 2022-09-29 |
1,379.50 |
1,380.31 |
1,363.50 |
1,366.00 |
0.0M |
| 2022-09-28 |
1,394.52 |
1,394.52 |
1,390.20 |
1,390.20 |
0.0M |
| 2022-09-27 |
1,392.19 |
1,392.19 |
1,391.00 |
1,391.00 |
0.0M |
| 2022-09-26 |
1,418.00 |
1,418.00 |
1,416.99 |
1,416.99 |
0.0M |
| 2022-09-23 |
1,391.85 |
1,391.85 |
1,391.85 |
1,391.85 |
0.0M |
| 2022-09-22 |
1,412.50 |
1,417.00 |
1,412.50 |
1,417.00 |
0.0M |
| 2022-09-20 |
1,475.00 |
1,475.00 |
1,421.00 |
1,421.00 |
0.0M |
| 2022-09-19 |
1,419.80 |
1,419.80 |
1,419.80 |
1,419.80 |
0.0M |
| 2022-09-15 |
1,425.00 |
1,425.00 |
1,425.00 |
1,425.00 |
0.0M |
| 2022-09-14 |
1,439.74 |
1,439.74 |
1,429.00 |
1,429.00 |
0.0M |
| 2022-09-13 |
1,464.00 |
1,465.00 |
1,464.00 |
1,465.00 |
0.0M |
| 2022-09-12 |
1,475.55 |
1,475.55 |
1,475.55 |
1,475.55 |
0.0M |
| 2022-09-09 |
1,466.00 |
1,466.00 |
1,466.00 |
1,466.00 |
0.0M |
| 2022-09-08 |
1,462.20 |
1,462.20 |
1,462.20 |
1,462.20 |
0.0M |
| 2022-09-07 |
1,445.69 |
1,445.69 |
1,445.69 |
1,445.69 |
0.0M |
| 2022-09-06 |
1,461.00 |
1,461.00 |
1,454.00 |
1,454.00 |
0.0M |
| 2022-09-02 |
1,457.70 |
1,457.70 |
1,457.70 |
1,457.70 |
0.0M |
| 2022-09-01 |
1,487.50 |
1,487.50 |
1,482.13 |
1,482.13 |
0.0M |
| 2022-08-31 |
1,484.99 |
1,484.99 |
1,484.99 |
1,484.99 |
0.0M |
| 2022-08-29 |
1,484.99 |
1,484.99 |
1,484.99 |
1,484.99 |
0.0M |
| 2022-08-25 |
1,516.00 |
1,516.00 |
1,516.00 |
1,516.00 |
0.0M |
| 2022-08-24 |
1,510.37 |
1,510.37 |
1,510.23 |
1,510.23 |
0.0M |
| 2022-08-23 |
1,500.00 |
1,517.88 |
1,500.00 |
1,517.88 |
0.0M |
| 2022-08-22 |
1,533.00 |
1,533.00 |
1,533.00 |
1,533.00 |
0.0M |
| 2022-08-19 |
1,558.50 |
1,558.50 |
1,556.50 |
1,558.00 |
0.0M |
| 2022-08-18 |
1,549.00 |
1,552.50 |
1,549.00 |
1,552.50 |
0.0M |
| 2022-08-17 |
1,540.00 |
1,555.00 |
1,540.00 |
1,555.00 |
0.0M |
| 2022-08-16 |
1,537.00 |
1,537.00 |
1,537.00 |
1,537.00 |
0.0M |
| 2022-08-15 |
1,510.00 |
1,510.00 |
1,495.00 |
1,495.00 |
0.0M |
| 2022-08-10 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2022-08-09 |
1,512.81 |
1,512.81 |
1,508.00 |
1,508.00 |
0.0M |
| 2022-08-08 |
1,515.40 |
1,515.40 |
1,515.00 |
1,515.00 |
0.0M |
| 2022-08-05 |
1,509.00 |
1,510.10 |
1,507.00 |
1,510.10 |
0.0M |
| 2022-08-04 |
1,515.00 |
1,515.00 |
1,515.00 |
1,515.00 |
0.0M |
| 2022-08-03 |
1,543.00 |
1,543.00 |
1,540.40 |
1,542.00 |
0.0M |
| 2022-08-02 |
1,535.00 |
1,542.00 |
1,535.00 |
1,542.00 |
0.0M |
| 2022-08-01 |
1,530.49 |
1,535.00 |
1,530.49 |
1,535.00 |
0.0M |
| 2022-07-29 |
1,512.25 |
1,521.00 |
1,512.25 |
1,519.00 |
0.0M |
| 2022-07-28 |
1,520.00 |
1,530.00 |
1,520.00 |
1,525.60 |
0.0M |
| 2022-07-27 |
1,523.99 |
1,523.99 |
1,499.00 |
1,499.00 |
0.0M |
| 2022-07-26 |
1,511.99 |
1,511.99 |
1,495.30 |
1,502.80 |
0.0M |
| 2022-07-25 |
1,501.00 |
1,508.50 |
1,501.00 |
1,508.50 |
0.0M |
| 2022-07-21 |
1,496.00 |
1,497.00 |
1,492.00 |
1,493.00 |
0.0M |
| 2022-07-20 |
1,495.00 |
1,502.47 |
1,495.00 |
1,502.47 |
0.0M |
| 2022-07-19 |
1,489.00 |
1,500.03 |
1,489.00 |
1,500.03 |
0.0M |
| 2022-07-18 |
1,487.00 |
1,487.00 |
1,487.00 |
1,487.00 |
0.0M |
| 2022-07-14 |
1,504.00 |
1,514.20 |
1,504.00 |
1,514.20 |
0.0M |
| 2022-07-13 |
1,516.00 |
1,516.00 |
1,509.05 |
1,509.05 |
0.0M |
| 2022-07-12 |
1,508.00 |
1,508.00 |
1,508.00 |
1,508.00 |
0.0M |
| 2022-07-11 |
1,512.05 |
1,512.05 |
1,512.05 |
1,512.05 |
0.0M |
| 2022-07-08 |
1,497.05 |
1,504.53 |
1,497.05 |
1,504.53 |
0.0M |
| 2022-07-07 |
1,496.00 |
1,496.00 |
1,496.00 |
1,496.00 |
0.0M |
| 2022-07-06 |
1,512.30 |
1,512.30 |
1,510.15 |
1,512.00 |
0.0M |
| 2022-07-05 |
1,486.70 |
1,496.80 |
1,486.70 |
1,492.55 |
0.0M |
| 2022-07-01 |
1,472.00 |
1,472.00 |
1,472.00 |
1,472.00 |
0.0M |
| 2022-06-30 |
1,446.50 |
1,452.80 |
1,446.50 |
1,450.20 |
0.0M |
| 2022-06-29 |
1,465.00 |
1,465.00 |
1,454.00 |
1,454.00 |
0.0M |
| 2022-06-28 |
1,444.00 |
1,444.00 |
1,444.00 |
1,444.00 |
0.0M |
| 2022-06-27 |
1,450.00 |
1,450.00 |
1,450.00 |
1,450.00 |
0.0M |
| 2022-06-24 |
1,444.70 |
1,445.00 |
1,443.00 |
1,443.00 |
0.0M |
| 2022-06-23 |
1,425.50 |
1,425.50 |
1,425.50 |
1,425.50 |
0.0M |
| 2022-06-22 |
1,407.00 |
1,407.00 |
1,405.00 |
1,405.00 |
0.0M |
| 2022-06-21 |
1,396.00 |
1,396.00 |
1,396.00 |
1,396.00 |
0.0M |
| 2022-06-17 |
1,423.79 |
1,423.79 |
1,423.79 |
1,423.79 |
0.0M |
| 2022-06-16 |
1,420.50 |
1,420.50 |
1,415.00 |
1,415.00 |
0.0M |
| 2022-06-15 |
1,471.99 |
1,471.99 |
1,410.00 |
1,424.00 |
0.0M |
| 2022-06-14 |
1,436.55 |
1,440.00 |
1,414.51 |
1,429.00 |
0.0M |
| 2022-06-13 |
1,449.00 |
1,449.00 |
1,428.66 |
1,447.10 |
0.0M |
| 2022-06-10 |
1,400.01 |
1,443.00 |
1,400.01 |
1,443.00 |
0.0M |
| 2022-06-09 |
1,442.00 |
1,443.70 |
1,442.00 |
1,443.40 |
0.0M |
| 2022-06-08 |
1,450.00 |
1,450.00 |
1,442.00 |
1,442.00 |
0.0M |
| 2022-06-07 |
1,430.01 |
1,430.01 |
1,430.01 |
1,430.01 |
0.0M |
| 2022-06-06 |
1,446.60 |
1,446.60 |
1,442.60 |
1,444.16 |
0.0M |
| 2022-06-03 |
1,447.00 |
1,456.99 |
1,435.89 |
1,446.20 |
0.0M |
| 2022-06-02 |
1,438.00 |
1,439.00 |
1,438.00 |
1,439.00 |
0.0M |
| 2022-06-01 |
1,448.00 |
1,448.00 |
1,438.00 |
1,438.00 |
0.0M |
| 2022-05-31 |
1,468.00 |
1,472.00 |
1,468.00 |
1,472.00 |
0.0M |
| 2022-05-30 |
1,450.01 |
1,450.01 |
1,450.01 |
1,450.01 |
0.0M |
| 2022-05-27 |
1,485.89 |
1,485.89 |
1,466.00 |
1,466.00 |
0.0M |
| 2022-05-26 |
1,450.00 |
1,479.99 |
1,450.00 |
1,479.99 |
0.0M |
| 2022-05-25 |
1,453.00 |
1,455.00 |
1,450.00 |
1,450.00 |
0.0M |
| 2022-05-24 |
1,441.00 |
1,458.00 |
1,441.00 |
1,458.00 |
0.0M |
| 2022-05-23 |
1,432.00 |
1,432.00 |
1,432.00 |
1,432.00 |
0.0M |
| 2022-05-20 |
1,388.90 |
1,404.50 |
1,385.18 |
1,403.79 |
0.0M |
| 2022-05-19 |
1,416.00 |
1,416.00 |
1,403.00 |
1,403.00 |
0.0M |
| 2022-05-18 |
1,460.00 |
1,465.00 |
1,439.00 |
1,439.00 |
0.0M |
| 2022-05-17 |
1,530.00 |
1,535.00 |
1,530.00 |
1,531.82 |
0.0M |
| 2022-05-13 |
1,538.00 |
1,590.00 |
1,537.60 |
1,590.00 |
0.0M |
| 2022-05-12 |
1,550.00 |
1,550.00 |
1,529.00 |
1,529.00 |
0.0M |
| 2022-05-11 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.0M |
| 2022-05-10 |
1,543.13 |
1,609.00 |
1,543.13 |
1,609.00 |
0.0M |
| 2022-05-09 |
1,567.00 |
1,567.00 |
1,567.00 |
1,567.00 |
0.0M |
| 2022-05-06 |
1,543.13 |
1,543.13 |
1,540.00 |
1,540.00 |
0.0M |
| 2022-05-03 |
1,562.99 |
1,580.00 |
1,548.50 |
1,548.50 |
0.0M |
| 2022-05-02 |
1,582.16 |
1,582.16 |
1,554.10 |
1,562.99 |
0.0M |
| 2022-04-29 |
1,594.60 |
1,594.60 |
1,582.00 |
1,582.16 |
0.0M |
| 2022-04-28 |
1,635.00 |
1,635.00 |
1,626.00 |
1,626.00 |
0.0M |
| 2022-04-27 |
1,613.00 |
1,622.00 |
1,609.00 |
1,622.00 |
0.0M |
| 2022-04-26 |
1,614.50 |
1,614.50 |
1,607.00 |
1,607.00 |
0.0M |
| 2022-04-25 |
1,610.00 |
1,610.00 |
1,591.50 |
1,591.50 |
0.0M |
| 2022-04-22 |
1,615.80 |
1,615.80 |
1,608.00 |
1,608.00 |
0.0M |
| 2022-04-21 |
1,638.00 |
1,638.00 |
1,638.00 |
1,638.00 |
0.0M |
| 2022-04-20 |
1,607.97 |
1,612.50 |
1,607.97 |
1,612.50 |
0.0M |
| 2022-04-19 |
1,565.00 |
1,565.00 |
1,565.00 |
1,565.00 |
0.0M |
| 2022-04-18 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.0M |
| 2022-04-13 |
1,555.00 |
1,560.00 |
1,555.00 |
1,560.00 |
0.0M |
| 2022-04-11 |
1,583.12 |
1,583.12 |
1,583.12 |
1,583.12 |
0.0M |
| 2022-04-08 |
1,583.12 |
1,583.12 |
1,583.12 |
1,583.12 |
0.0M |
| 2022-04-07 |
1,569.30 |
1,576.26 |
1,569.30 |
1,576.26 |
0.0M |
| 2022-04-06 |
1,556.32 |
1,562.00 |
1,556.32 |
1,562.00 |
0.0M |
| 2022-04-05 |
1,525.40 |
1,525.40 |
1,525.40 |
1,525.40 |
0.0M |
| 2022-04-04 |
1,502.20 |
1,502.20 |
1,502.20 |
1,502.20 |
0.0M |
| 2022-04-01 |
1,515.50 |
1,520.49 |
1,515.50 |
1,519.72 |
0.0M |
| 2022-03-31 |
1,515.50 |
1,515.50 |
1,515.50 |
1,515.50 |
0.0M |
| 2022-03-30 |
1,506.00 |
1,510.61 |
1,506.00 |
1,510.61 |
0.0M |
| 2022-03-29 |
1,508.50 |
1,515.00 |
1,508.50 |
1,510.00 |
0.0M |
| 2022-03-28 |
1,518.00 |
1,518.00 |
1,503.00 |
1,503.00 |
0.0M |
| 2022-03-25 |
1,512.25 |
1,512.25 |
1,512.25 |
1,512.25 |
0.0M |
| 2022-03-24 |
1,492.00 |
1,500.00 |
1,480.04 |
1,500.00 |
0.0M |
| 2022-03-23 |
1,500.00 |
1,500.20 |
1,500.00 |
1,500.00 |
0.0M |
| 2022-03-22 |
1,510.00 |
1,510.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2022-03-18 |
1,510.00 |
1,510.00 |
1,508.00 |
1,508.00 |
0.0M |
| 2022-03-17 |
1,514.50 |
1,514.50 |
1,478.00 |
1,513.63 |
0.0M |
| 2022-03-16 |
1,550.00 |
1,550.00 |
1,500.00 |
1,517.42 |
0.0M |
| 2022-03-15 |
1,529.92 |
1,529.92 |
1,522.00 |
1,529.00 |
0.0M |
| 2022-03-14 |
1,506.00 |
1,506.00 |
1,503.00 |
1,503.00 |
0.0M |
| 2022-03-11 |
1,508.00 |
1,508.00 |
1,508.00 |
1,508.00 |
0.0M |
| 2022-03-10 |
1,510.92 |
1,510.92 |
1,508.00 |
1,508.00 |
0.0M |
| 2022-03-09 |
1,523.28 |
1,536.50 |
1,515.66 |
1,527.30 |
0.0M |
| 2022-03-08 |
1,570.00 |
1,570.00 |
1,550.22 |
1,570.00 |
0.0M |
| 2022-03-07 |
1,590.00 |
1,590.00 |
1,590.00 |
1,590.00 |
0.0M |
| 2022-03-04 |
1,584.90 |
1,584.90 |
1,582.15 |
1,582.15 |
0.0M |
| 2022-03-03 |
1,572.00 |
1,572.00 |
1,566.00 |
1,566.00 |
0.1M |
| 2022-03-02 |
1,500.01 |
1,563.10 |
1,500.01 |
1,555.00 |
0.0M |
| 2022-03-01 |
1,531.00 |
1,531.00 |
1,531.00 |
1,531.00 |
0.0M |
| 2022-02-28 |
1,521.00 |
1,528.00 |
1,521.00 |
1,528.00 |
0.0M |
| 2022-02-25 |
1,532.31 |
1,545.00 |
1,532.31 |
1,545.00 |
0.0M |
| 2022-02-24 |
1,514.82 |
1,514.82 |
1,492.06 |
1,500.00 |
0.0M |
| 2022-02-23 |
1,522.50 |
1,522.50 |
1,522.50 |
1,522.50 |
0.0M |
| 2022-02-22 |
1,545.00 |
1,545.00 |
1,527.35 |
1,528.00 |
0.0M |
| 2022-02-18 |
1,536.80 |
1,545.00 |
1,536.80 |
1,545.00 |
0.0M |
| 2022-02-17 |
1,544.00 |
1,544.00 |
1,540.00 |
1,540.00 |
0.0M |
| 2022-02-16 |
1,521.07 |
1,531.30 |
1,521.07 |
1,531.30 |
0.0M |
| 2022-02-15 |
1,550.00 |
1,550.00 |
1,545.00 |
1,545.00 |
0.0M |
| 2022-02-14 |
1,530.00 |
1,530.00 |
1,530.00 |
1,530.00 |
0.0M |
| 2022-02-11 |
1,540.00 |
1,550.00 |
1,540.00 |
1,550.00 |
0.0M |
| 2022-02-10 |
1,545.00 |
1,560.00 |
1,545.00 |
1,548.00 |
0.0M |
| 2022-02-09 |
1,567.30 |
1,567.30 |
1,561.50 |
1,561.50 |
0.0M |
| 2022-02-08 |
1,576.00 |
1,579.00 |
1,576.00 |
1,576.00 |
0.0M |
| 2022-02-04 |
1,592.00 |
1,592.00 |
1,567.00 |
1,573.00 |
0.0M |
| 2022-02-03 |
1,574.50 |
1,592.00 |
1,574.50 |
1,592.00 |
0.0M |
| 2022-02-02 |
1,574.50 |
1,574.50 |
1,574.50 |
1,574.50 |
0.0M |
| 2022-02-01 |
1,554.00 |
1,562.50 |
1,554.00 |
1,560.47 |
0.0M |
| 2022-01-31 |
1,559.00 |
1,587.59 |
1,559.00 |
1,564.00 |
0.0M |
| 2022-01-28 |
1,559.50 |
1,560.00 |
1,559.00 |
1,559.00 |
0.0M |
| 2022-01-27 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2022-01-26 |
1,542.30 |
1,548.09 |
1,542.30 |
1,546.02 |
0.2M |
| 2022-01-25 |
1,549.62 |
1,555.00 |
1,529.65 |
1,543.00 |
0.0M |
| 2022-01-24 |
1,545.00 |
1,547.67 |
1,536.53 |
1,540.00 |
0.0M |
| 2022-01-21 |
1,562.00 |
1,562.00 |
1,562.00 |
1,562.00 |
0.0M |
| 2022-01-20 |
1,570.00 |
1,570.00 |
1,558.00 |
1,567.25 |
0.0M |
| 2022-01-19 |
1,576.00 |
1,576.00 |
1,567.80 |
1,567.80 |
0.0M |
| 2022-01-18 |
1,556.10 |
1,563.00 |
1,550.00 |
1,555.00 |
0.0M |
| 2022-01-17 |
1,572.44 |
1,572.44 |
1,572.44 |
1,572.44 |
0.0M |
| 2022-01-14 |
1,559.00 |
1,559.00 |
1,559.00 |
1,559.00 |
0.0M |
| 2022-01-13 |
1,600.00 |
1,600.00 |
1,563.50 |
1,563.50 |
0.0M |
| 2022-01-12 |
1,550.00 |
1,600.00 |
1,550.00 |
1,559.90 |
0.0M |
| 2022-01-11 |
1,550.00 |
1,563.00 |
1,550.00 |
1,560.14 |
0.0M |
| 2022-01-10 |
1,581.48 |
1,600.00 |
1,567.00 |
1,567.00 |
0.0M |
| 2022-01-07 |
1,595.00 |
1,595.00 |
1,581.48 |
1,581.48 |
0.0M |
| 2022-01-05 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2022-01-04 |
1,591.12 |
1,612.00 |
1,591.12 |
1,593.00 |
0.0M |
| 2022-01-03 |
1,585.63 |
1,590.00 |
1,585.63 |
1,590.00 |
0.0M |