德事隆

TXT
🏛️ 墨西哥 →
1,534.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-10-27 1,462.88 1,462.88 1,462.88 1,462.88 0.0M
2021-10-22 1,516.99 1,516.99 1,516.99 1,516.99 0.0M
2021-08-24 1,471.00 1,471.00 1,471.00 1,471.00 0.0M
2021-08-16 1,466.00 1,466.00 1,466.00 1,466.00 0.0M
2021-08-06 1,458.00 1,458.00 1,458.00 1,458.00 0.0M
2021-06-25 1,345.00 1,345.00 1,345.00 1,345.00 0.0M
2021-06-23 1,346.55 1,346.55 1,346.55 1,346.55 0.0M
2021-05-06 1,332.50 1,332.50 1,332.50 1,332.50 0.0M
2021-03-10 1,078.01 1,078.01 1,078.01 1,078.01 0.0M
2021-03-08 1,124.85 1,124.85 1,124.85 1,124.85 0.0M
2021-01-27 942.25 944.00 932.50 932.50 0.0M
2021-01-26 990.00 990.00 990.00 990.00 0.0M
2021-01-14 992.85 992.85 992.85 992.85 0.0M
2021-01-13 974.85 974.85 974.85 974.85 0.0M