| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
4,550.01 |
4,550.01 |
4,550.01 |
4,550.01 |
0.0K |
| 09:20 |
4,525.02 |
4,525.02 |
4,522.98 |
4,522.98 |
0.1K |
| 09:25 |
4,517.01 |
4,517.01 |
4,517.01 |
4,517.01 |
0.0K |
| 09:35 |
4,517.01 |
4,517.01 |
4,517.01 |
4,517.01 |
0.1K |
| 09:45 |
4,517.00 |
4,517.00 |
4,517.00 |
4,517.00 |
0.0K |
| 09:55 |
4,531.58 |
4,531.58 |
4,531.58 |
4,531.58 |
0.9K |
| 10:15 |
4,539.99 |
4,539.99 |
4,539.99 |
4,539.99 |
0.1K |
| 10:40 |
4,553.99 |
4,553.99 |
4,553.99 |
4,553.99 |
0.0K |
| 10:45 |
4,550.00 |
4,550.00 |
4,545.50 |
4,545.50 |
0.3K |
| 10:55 |
4,548.00 |
4,553.99 |
4,545.46 |
4,545.46 |
0.1K |
| 11:00 |
4,555.00 |
4,555.00 |
4,555.00 |
4,555.00 |
0.0K |
| 11:10 |
4,560.00 |
4,560.00 |
4,550.01 |
4,550.01 |
0.0K |
| 11:15 |
4,571.99 |
4,571.99 |
4,571.99 |
4,571.99 |
0.0K |
| 11:25 |
4,558.01 |
4,558.01 |
4,558.01 |
4,558.01 |
0.1K |
| 11:35 |
4,545.00 |
4,545.00 |
4,545.00 |
4,545.00 |
0.0K |
| 11:40 |
4,517.01 |
4,517.01 |
4,517.01 |
4,517.01 |
0.5K |
| 12:00 |
4,550.00 |
4,550.00 |
4,550.00 |
4,550.00 |
0.0K |
| 12:15 |
4,525.00 |
4,525.00 |
4,517.01 |
4,517.01 |
0.1K |
| 12:30 |
4,538.00 |
4,538.00 |
4,538.00 |
4,538.00 |
0.1K |
| 12:35 |
4,517.02 |
4,536.40 |
4,517.02 |
4,536.40 |
0.1K |
| 12:50 |
4,538.60 |
4,538.60 |
4,536.39 |
4,538.60 |
0.4K |
| 13:00 |
4,539.00 |
4,539.00 |
4,539.00 |
4,539.00 |
0.0K |
| 13:10 |
4,541.96 |
4,541.96 |
4,541.96 |
4,541.96 |
0.1K |
| 13:25 |
4,534.80 |
4,536.96 |
4,534.80 |
4,536.96 |
0.6K |
| 13:40 |
4,531.51 |
4,531.51 |
4,531.51 |
4,531.51 |
0.0K |
| 13:45 |
4,530.99 |
4,531.00 |
4,530.99 |
4,531.00 |
0.1K |
| 13:50 |
4,520.00 |
4,520.00 |
4,520.00 |
4,520.00 |
0.0K |
| 13:55 |
4,537.99 |
4,537.99 |
4,537.99 |
4,537.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
4,550.01 |
4,571.99 |
4,517.00 |
4,529.45 |
0.0M |
| 2025-09-25 |
4,500.00 |
4,559.99 |
4,450.00 |
4,548.08 |
0.0M |
| 2025-09-24 |
4,603.00 |
4,636.00 |
4,541.04 |
4,555.48 |
0.0M |
| 2025-09-23 |
4,644.00 |
4,679.99 |
4,599.36 |
4,619.62 |
0.0M |
| 2025-09-22 |
4,679.99 |
4,699.99 |
4,610.44 |
4,611.32 |
0.0M |
| 2025-09-19 |
4,620.00 |
4,708.56 |
4,620.00 |
4,698.21 |
0.0M |
| 2025-09-18 |
4,580.00 |
4,649.98 |
4,580.00 |
4,618.33 |
0.0M |
| 2025-09-17 |
4,600.00 |
4,616.99 |
4,500.00 |
4,578.84 |
0.0M |
| 2025-09-15 |
4,500.00 |
4,625.99 |
4,487.79 |
4,620.59 |
0.0M |
| 2025-09-12 |
4,405.00 |
4,465.00 |
4,394.15 |
4,435.51 |
0.0M |
| 2025-09-11 |
4,464.99 |
4,475.09 |
4,379.76 |
4,441.95 |
0.0M |
| 2025-09-10 |
4,443.24 |
4,490.00 |
4,435.00 |
4,466.77 |
0.0M |
| 2025-09-09 |
4,361.00 |
4,476.46 |
4,359.99 |
4,471.77 |
0.0M |
| 2025-09-08 |
4,367.66 |
4,430.00 |
4,360.02 |
4,364.47 |
0.0M |
| 2025-09-05 |
4,353.00 |
4,408.00 |
4,335.00 |
4,402.21 |
0.0M |
| 2025-09-04 |
4,299.00 |
4,350.00 |
4,245.00 |
4,349.12 |
0.0M |
| 2025-09-03 |
4,205.00 |
4,320.00 |
4,202.00 |
4,299.06 |
0.1M |
| 2025-09-02 |
3,945.00 |
3,958.10 |
3,868.00 |
3,948.18 |
0.0M |
| 2025-09-01 |
3,945.00 |
3,960.00 |
3,935.00 |
3,960.00 |
0.0M |
| 2025-08-29 |
3,928.73 |
3,998.00 |
3,928.73 |
3,969.82 |
0.0M |
| 2025-08-28 |
3,860.00 |
3,957.00 |
3,860.00 |
3,950.81 |
0.0M |
| 2025-08-27 |
3,866.01 |
3,920.00 |
3,850.85 |
3,873.27 |
0.0M |
| 2025-08-26 |
3,858.00 |
3,876.99 |
3,837.01 |
3,841.27 |
0.0M |
| 2025-08-25 |
3,847.00 |
3,919.00 |
3,830.00 |
3,898.97 |
0.0M |
| 2025-08-22 |
3,803.00 |
3,873.00 |
3,787.00 |
3,826.42 |
0.0M |
| 2025-08-21 |
3,736.01 |
3,794.00 |
3,736.01 |
3,747.31 |
0.0M |
| 2025-08-20 |
3,723.75 |
3,757.00 |
3,696.60 |
3,747.01 |
0.0M |
| 2025-08-19 |
3,828.81 |
3,828.81 |
3,757.00 |
3,790.33 |
0.1M |
| 2025-08-18 |
3,838.04 |
3,840.01 |
3,809.70 |
3,817.67 |
0.0M |
| 2025-08-15 |
3,815.00 |
3,863.87 |
3,777.00 |
3,839.27 |
0.1M |
| 2025-08-14 |
3,755.02 |
3,846.78 |
3,755.02 |
3,834.99 |
0.0M |
| 2025-08-13 |
3,790.00 |
3,800.00 |
3,696.60 |
3,759.06 |
0.0M |
| 2025-08-12 |
3,765.00 |
3,805.00 |
3,737.50 |
3,784.22 |
0.0M |
| 2025-08-11 |
3,745.38 |
3,760.00 |
3,715.00 |
3,751.23 |
0.0M |
| 2025-08-08 |
3,670.00 |
3,754.88 |
3,670.00 |
3,747.47 |
0.0M |
| 2025-08-07 |
3,670.00 |
3,682.74 |
3,628.00 |
3,650.93 |
0.0M |
| 2025-08-06 |
3,605.01 |
3,660.00 |
3,605.01 |
3,645.79 |
0.0M |
| 2025-08-05 |
3,681.94 |
3,720.00 |
3,631.12 |
3,650.00 |
0.0M |
| 2025-08-04 |
3,600.00 |
3,688.75 |
3,600.00 |
3,679.63 |
0.0M |
| 2025-08-01 |
3,563.91 |
3,590.99 |
3,549.01 |
3,569.28 |
0.0M |
| 2025-07-31 |
3,666.99 |
3,666.99 |
3,595.21 |
3,609.51 |
0.0M |
| 2025-07-30 |
3,678.69 |
3,713.00 |
3,668.00 |
3,700.26 |
0.0M |
| 2025-07-29 |
3,614.04 |
3,670.00 |
3,614.04 |
3,669.62 |
0.0M |
| 2025-07-28 |
3,595.01 |
3,612.87 |
3,564.54 |
3,603.25 |
0.0M |
| 2025-07-25 |
3,562.00 |
3,600.17 |
3,560.00 |
3,583.96 |
0.0M |
| 2025-07-24 |
3,630.50 |
3,660.26 |
3,542.36 |
3,567.13 |
0.0M |
| 2025-07-23 |
3,563.18 |
3,563.18 |
3,510.06 |
3,524.73 |
0.0M |
| 2025-07-22 |
3,561.00 |
3,570.00 |
3,518.47 |
3,568.91 |
0.0M |
| 2025-07-21 |
3,476.51 |
3,550.00 |
3,467.56 |
3,545.76 |
0.0M |
| 2025-07-18 |
3,451.70 |
3,478.00 |
3,438.67 |
3,460.89 |
0.0M |
| 2025-07-17 |
3,431.24 |
3,452.00 |
3,400.35 |
3,452.00 |
0.0M |
| 2025-07-16 |
3,468.68 |
3,468.99 |
3,407.00 |
3,431.24 |
0.0M |
| 2025-07-15 |
3,404.99 |
3,471.50 |
3,404.99 |
3,451.43 |
0.0M |
| 2025-07-14 |
3,358.00 |
3,405.00 |
3,358.00 |
3,405.00 |
0.0M |
| 2025-07-11 |
3,313.01 |
3,380.00 |
3,313.00 |
3,359.62 |
0.0M |
| 2025-07-10 |
3,280.00 |
3,322.89 |
3,277.53 |
3,310.28 |
0.0M |
| 2025-07-09 |
3,285.02 |
3,326.00 |
3,260.00 |
3,295.15 |
0.0M |
| 2025-07-08 |
3,289.00 |
3,313.00 |
3,220.99 |
3,239.56 |
0.0M |
| 2025-07-07 |
3,347.00 |
3,347.00 |
3,282.01 |
3,282.35 |
0.0M |
| 2025-07-04 |
3,334.20 |
3,386.00 |
3,330.01 |
3,362.13 |
0.0M |
| 2025-07-03 |
3,345.00 |
3,360.00 |
3,300.00 |
3,328.61 |
0.0M |
| 2025-07-02 |
3,290.00 |
3,351.00 |
3,290.00 |
3,347.71 |
0.0M |
| 2025-07-01 |
3,290.06 |
3,298.45 |
3,250.00 |
3,288.73 |
0.0M |
| 2025-06-30 |
3,423.99 |
3,423.99 |
3,276.87 |
3,306.60 |
0.0M |
| 2025-06-27 |
3,285.00 |
3,368.20 |
3,241.02 |
3,319.41 |
0.0M |
| 2025-06-26 |
3,240.00 |
3,275.99 |
3,215.00 |
3,271.16 |
0.0M |
| 2025-06-25 |
3,194.00 |
3,259.17 |
3,194.00 |
3,227.50 |
0.0M |
| 2025-06-24 |
3,179.65 |
3,206.01 |
3,163.95 |
3,168.11 |
0.0M |
| 2025-06-23 |
3,180.00 |
3,213.82 |
3,108.00 |
3,155.94 |
0.0M |
| 2025-06-20 |
3,303.24 |
3,313.00 |
3,175.01 |
3,194.46 |
0.0M |
| 2025-06-19 |
3,330.00 |
3,350.00 |
3,303.00 |
3,303.00 |
0.0M |
| 2025-06-18 |
3,358.49 |
3,358.49 |
3,305.00 |
3,319.79 |
0.0M |
| 2025-06-17 |
3,339.00 |
3,363.60 |
3,310.62 |
3,351.77 |
0.0M |
| 2025-06-16 |
3,299.85 |
3,343.74 |
3,299.85 |
3,342.20 |
0.0M |
| 2025-06-13 |
3,300.00 |
3,347.41 |
3,290.01 |
3,309.63 |
0.0M |
| 2025-06-12 |
3,364.93 |
3,364.93 |
3,308.00 |
3,320.72 |
0.0M |
| 2025-06-11 |
3,403.00 |
3,421.02 |
3,342.88 |
3,356.82 |
0.0M |
| 2025-06-10 |
3,356.00 |
3,445.00 |
3,340.00 |
3,403.11 |
0.0M |
| 2025-06-09 |
3,306.17 |
3,360.00 |
3,306.17 |
3,348.68 |
0.0M |
| 2025-06-06 |
3,280.00 |
3,330.00 |
3,280.00 |
3,321.11 |
0.0M |
| 2025-06-05 |
3,270.00 |
3,270.01 |
3,219.38 |
3,227.20 |
0.0M |
| 2025-06-04 |
3,210.00 |
3,228.00 |
3,195.01 |
3,219.81 |
0.0M |
| 2025-06-03 |
3,231.00 |
3,247.86 |
3,185.00 |
3,201.34 |
0.0M |
| 2025-06-02 |
3,235.00 |
3,262.21 |
3,227.39 |
3,241.33 |
0.0M |
| 2025-05-30 |
3,324.99 |
3,336.76 |
3,250.00 |
3,327.20 |
0.0M |
| 2025-05-29 |
3,360.00 |
3,367.90 |
3,291.32 |
3,308.13 |
0.0M |
| 2025-05-28 |
3,348.94 |
3,369.42 |
3,334.83 |
3,345.90 |
0.0M |
| 2025-05-27 |
3,290.00 |
3,348.99 |
3,279.99 |
3,331.60 |
0.0M |
| 2025-05-26 |
3,223.50 |
3,290.00 |
3,223.50 |
3,276.59 |
0.0M |
| 2025-05-23 |
3,265.00 |
3,273.20 |
3,237.65 |
3,243.13 |
0.0M |
| 2025-05-22 |
3,322.00 |
3,415.61 |
3,296.23 |
3,304.40 |
0.0M |
| 2025-05-21 |
3,199.99 |
3,345.00 |
3,174.00 |
3,273.94 |
0.0M |
| 2025-05-20 |
3,225.00 |
3,240.00 |
3,143.65 |
3,162.77 |
0.0M |
| 2025-05-19 |
3,212.99 |
3,226.09 |
3,175.01 |
3,208.94 |
0.0M |
| 2025-05-16 |
3,242.00 |
3,296.40 |
3,232.80 |
3,237.11 |
0.0M |
| 2025-05-15 |
3,220.00 |
3,231.99 |
3,167.98 |
3,185.84 |
0.0M |
| 2025-05-14 |
3,120.00 |
3,230.00 |
3,089.00 |
3,203.20 |
0.0M |
| 2025-05-13 |
3,123.92 |
3,123.92 |
3,056.10 |
3,093.38 |
0.0M |
| 2025-05-12 |
3,012.00 |
3,117.22 |
3,012.00 |
3,097.16 |
0.0M |
| 2025-05-09 |
3,014.00 |
3,015.69 |
2,969.00 |
2,970.68 |
0.0M |
| 2025-05-08 |
3,001.00 |
3,044.99 |
2,990.00 |
3,029.36 |
0.1M |
| 2025-05-07 |
3,230.00 |
3,230.00 |
2,900.00 |
2,957.12 |
0.1M |
| 2025-05-06 |
3,200.01 |
3,236.95 |
3,195.76 |
3,219.08 |
0.0M |
| 2025-05-05 |
3,214.99 |
3,260.44 |
3,214.99 |
3,240.58 |
0.0M |
| 2025-05-02 |
3,164.01 |
3,238.00 |
3,164.01 |
3,218.14 |
0.0M |
| 2025-04-30 |
3,079.00 |
3,112.40 |
3,050.01 |
3,103.23 |
0.0M |
| 2025-04-29 |
3,125.00 |
3,146.62 |
3,107.00 |
3,134.23 |
0.0M |
| 2025-04-28 |
3,149.85 |
3,151.00 |
3,109.37 |
3,135.00 |
0.0M |
| 2025-04-25 |
3,224.48 |
3,234.99 |
3,150.01 |
3,157.73 |
0.0M |
| 2025-04-24 |
3,064.42 |
3,122.00 |
3,051.00 |
3,119.11 |
0.0M |
| 2025-04-23 |
3,000.00 |
3,084.99 |
3,000.00 |
3,049.81 |
0.0M |
| 2025-04-22 |
2,919.45 |
2,975.25 |
2,919.45 |
2,966.37 |
0.0M |
| 2025-04-21 |
3,000.00 |
3,000.00 |
2,878.00 |
2,905.27 |
0.0M |
| 2025-04-16 |
3,082.01 |
3,105.51 |
3,030.24 |
3,048.93 |
0.0M |
| 2025-04-15 |
3,190.00 |
3,190.00 |
3,115.00 |
3,133.75 |
0.0M |
| 2025-04-14 |
3,210.00 |
3,235.44 |
3,180.00 |
3,205.38 |
0.0M |
| 2025-04-11 |
3,168.00 |
3,202.93 |
3,140.00 |
3,190.00 |
0.0M |
| 2025-04-10 |
3,245.00 |
3,245.00 |
3,081.00 |
3,117.45 |
0.0M |
| 2025-04-09 |
3,030.00 |
3,244.99 |
3,015.00 |
3,202.55 |
0.0M |
| 2025-04-08 |
3,099.99 |
3,132.57 |
2,980.01 |
2,985.76 |
0.0M |
| 2025-04-07 |
3,030.00 |
3,141.60 |
2,930.00 |
3,026.60 |
0.0M |
| 2025-04-04 |
3,050.00 |
3,067.00 |
2,979.51 |
3,023.52 |
0.0M |
| 2025-04-03 |
3,149.50 |
3,149.50 |
2,993.00 |
3,004.15 |
0.0M |
| 2025-04-02 |
3,157.01 |
3,237.00 |
3,157.00 |
3,213.01 |
0.0M |
| 2025-04-01 |
3,160.00 |
3,215.00 |
3,160.00 |
3,188.29 |
0.0M |
| 2025-03-31 |
3,153.00 |
3,172.46 |
3,077.00 |
3,168.46 |
0.0M |
| 2025-03-28 |
3,297.18 |
3,297.18 |
3,137.03 |
3,143.83 |
0.0M |
| 2025-03-27 |
3,348.70 |
3,349.00 |
3,290.00 |
3,294.53 |
0.0M |
| 2025-03-26 |
3,400.00 |
3,400.00 |
3,324.64 |
3,331.30 |
0.0M |
| 2025-03-25 |
3,371.99 |
3,417.68 |
3,370.01 |
3,416.48 |
0.0M |
| 2025-03-24 |
3,340.96 |
3,378.00 |
3,340.96 |
3,364.55 |
0.0M |
| 2025-03-21 |
3,270.00 |
3,324.99 |
3,260.01 |
3,302.11 |
0.0M |
| 2025-03-20 |
3,315.20 |
3,329.99 |
3,248.01 |
3,279.84 |
0.0M |
| 2025-03-19 |
3,217.00 |
3,320.99 |
3,217.00 |
3,306.08 |
0.0M |
| 2025-03-18 |
3,250.00 |
3,250.00 |
3,146.82 |
3,201.94 |
0.0M |
| 2025-03-14 |
3,263.80 |
3,301.50 |
3,240.89 |
3,294.01 |
0.0M |
| 2025-03-13 |
3,380.00 |
3,380.00 |
3,260.00 |
3,266.32 |
0.0M |
| 2025-03-12 |
3,353.06 |
3,385.00 |
3,320.00 |
3,370.38 |
0.0M |
| 2025-03-11 |
3,376.57 |
3,389.99 |
3,287.00 |
3,329.69 |
0.0M |
| 2025-03-10 |
3,450.00 |
3,450.00 |
3,308.01 |
3,373.08 |
0.0M |
| 2025-03-07 |
3,485.22 |
3,545.69 |
3,454.00 |
3,521.17 |
0.0M |
| 2025-03-06 |
3,515.00 |
3,546.99 |
3,475.00 |
3,490.14 |
0.0M |
| 2025-03-05 |
3,560.00 |
3,560.00 |
3,451.01 |
3,530.68 |
0.0M |
| 2025-03-04 |
3,447.01 |
3,584.80 |
3,447.01 |
3,526.65 |
0.0M |
| 2025-03-03 |
3,560.00 |
3,560.00 |
3,435.00 |
3,442.04 |
0.0M |
| 2025-02-28 |
3,417.00 |
3,500.00 |
3,416.00 |
3,463.11 |
0.0M |
| 2025-02-27 |
3,546.11 |
3,567.00 |
3,450.00 |
3,453.59 |
0.0M |
| 2025-02-26 |
3,610.00 |
3,614.99 |
3,508.00 |
3,525.00 |
0.0M |
| 2025-02-25 |
3,660.00 |
3,660.00 |
3,577.01 |
3,600.61 |
0.0M |
| 2025-02-24 |
3,740.00 |
3,741.02 |
3,666.50 |
3,666.99 |
0.0M |
| 2025-02-21 |
3,741.00 |
3,741.00 |
3,660.00 |
3,669.78 |
0.0M |
| 2025-02-20 |
3,789.00 |
3,789.00 |
3,736.00 |
3,746.24 |
0.0M |
| 2025-02-19 |
3,765.00 |
3,791.00 |
3,749.02 |
3,788.57 |
0.0M |
| 2025-02-18 |
3,806.00 |
3,806.00 |
3,690.00 |
3,708.15 |
0.0M |
| 2025-02-17 |
3,780.49 |
3,819.00 |
3,780.49 |
3,805.46 |
0.0M |
| 2025-02-14 |
3,759.16 |
3,779.99 |
3,743.01 |
3,759.68 |
0.0M |
| 2025-02-13 |
3,789.00 |
3,800.00 |
3,763.22 |
3,799.21 |
0.0M |
| 2025-02-12 |
3,800.00 |
3,800.00 |
3,740.00 |
3,767.79 |
0.0M |
| 2025-02-11 |
3,865.00 |
3,865.00 |
3,790.00 |
3,800.29 |
0.0M |
| 2025-02-10 |
3,950.00 |
3,950.00 |
3,840.61 |
3,846.65 |
0.0M |
| 2025-02-07 |
3,920.00 |
3,920.00 |
3,775.00 |
3,807.19 |
0.0M |
| 2025-02-06 |
3,968.08 |
3,968.08 |
3,890.00 |
3,919.38 |
0.0M |
| 2025-02-05 |
3,990.00 |
3,990.00 |
3,885.00 |
3,916.98 |
0.0M |
| 2025-02-04 |
4,204.00 |
4,238.00 |
4,139.20 |
4,231.06 |
0.0M |
| 2025-01-31 |
4,177.00 |
4,251.00 |
4,177.00 |
4,215.91 |
0.0M |
| 2025-01-30 |
4,020.00 |
4,155.99 |
4,020.00 |
4,140.08 |
0.0M |
| 2025-01-29 |
4,004.80 |
4,045.99 |
3,987.48 |
4,016.01 |
0.0M |
| 2025-01-28 |
3,990.35 |
4,024.99 |
3,940.00 |
4,004.80 |
0.0M |
| 2025-01-27 |
3,998.42 |
4,059.99 |
3,949.95 |
3,961.70 |
0.0M |
| 2025-01-24 |
4,044.00 |
4,070.00 |
4,013.00 |
4,053.70 |
0.0M |
| 2025-01-23 |
4,057.23 |
4,095.49 |
3,982.00 |
4,000.70 |
0.0M |
| 2025-01-22 |
4,112.00 |
4,112.00 |
4,049.15 |
4,063.95 |
0.0M |
| 2025-01-21 |
4,140.61 |
4,180.00 |
4,074.16 |
4,092.51 |
0.0M |
| 2025-01-20 |
4,081.03 |
4,185.00 |
4,081.03 |
4,140.60 |
0.0M |
| 2025-01-17 |
4,030.01 |
4,099.99 |
4,000.51 |
4,073.32 |
0.0M |
| 2025-01-16 |
4,000.13 |
4,061.00 |
4,000.02 |
4,019.93 |
0.0M |
| 2025-01-15 |
3,975.00 |
4,025.00 |
3,967.98 |
4,000.14 |
0.0M |
| 2025-01-14 |
3,938.01 |
3,938.01 |
3,870.00 |
3,870.00 |
0.0M |
| 2025-01-13 |
3,930.00 |
3,956.30 |
3,909.83 |
3,953.35 |
0.1M |
| 2025-01-10 |
3,975.00 |
4,041.75 |
3,935.00 |
3,978.97 |
0.0M |
| 2025-01-09 |
3,972.91 |
4,000.00 |
3,940.00 |
4,000.00 |
0.0M |
| 2025-01-08 |
3,957.16 |
3,987.00 |
3,950.00 |
3,955.27 |
0.0M |
| 2025-01-07 |
4,035.00 |
4,050.00 |
3,965.00 |
3,969.99 |
0.0M |
| 2025-01-06 |
3,984.27 |
4,028.93 |
3,980.00 |
4,010.00 |
0.0M |
| 2025-01-03 |
3,938.00 |
3,981.12 |
3,930.00 |
3,953.04 |
0.0M |
| 2025-01-02 |
3,999.97 |
3,999.97 |
3,880.00 |
3,895.37 |
0.0M |