Tele2 AB A

TEL2a
🏛️ 瑞典 →
156.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 119.80 121.63 119.80 121.63 0.0M
2021-12-29 121.63 121.63 120.25 120.25 0.0M
2021-12-28 121.63 121.63 121.63 121.63 0.0M
2021-12-27 116.14 121.63 116.14 121.63 0.0M
2021-12-23 115.22 116.60 115.22 116.60 0.0M
2021-12-22 115.22 115.22 115.22 115.22 0.0M
2021-12-21 121.63 121.63 112.94 113.40 0.0M
2021-12-20 117.05 117.05 117.05 117.05 0.0M
2021-12-17 115.22 117.05 115.22 117.05 0.0M
2021-12-16 115.22 115.22 115.22 115.22 0.0M
2021-12-15 121.17 121.17 115.22 116.60 0.0M
2021-12-14 119.80 121.17 119.80 121.17 0.0M
2021-12-13 123.00 123.00 119.80 119.80 0.0M
2021-12-10 117.05 117.05 117.05 117.05 0.0M
2021-12-09 116.14 117.05 116.14 117.05 0.0M
2021-12-08 124.37 124.37 116.14 116.14 0.0M
2021-12-07 120.25 123.91 120.25 123.91 0.0M
2021-12-06 114.77 122.08 114.77 122.08 0.0M
2021-12-03 119.34 119.34 114.31 114.31 0.0M
2021-12-02 119.34 119.34 119.34 119.34 0.0M
2021-12-01 119.80 119.80 119.34 119.34 0.0M
2021-11-30 119.80 119.80 119.80 119.80 0.0M
2021-11-29 117.05 119.80 117.05 119.80 0.0M
2021-11-26 117.97 117.97 117.97 117.97 0.0M
2021-11-25 119.34 119.80 119.34 119.80 0.0M
2021-11-24 118.88 119.34 118.88 119.34 0.0M
2021-11-23 116.14 117.05 116.14 116.60 0.0M
2021-11-22 114.77 115.22 114.77 115.22 0.0M
2021-11-19 114.31 114.77 114.31 114.77 0.0M
2021-11-18 114.31 114.31 114.31 114.31 0.0M
2021-11-17 112.94 112.94 112.94 112.94 0.0M
2021-11-16 116.14 116.14 115.22 115.22 0.0M
2021-11-15 112.48 115.22 112.48 115.22 0.0M
2021-11-12 116.14 116.14 115.22 115.22 0.0M
2021-11-11 114.77 118.42 114.77 117.97 0.0M
2021-11-10 113.85 114.77 113.85 114.77 0.0M
2021-11-09 113.85 113.85 113.85 113.85 0.0M
2021-11-08 117.97 117.97 114.31 114.31 0.0M
2021-11-05 114.77 114.77 113.85 113.85 0.0M
2021-11-04 113.85 113.85 113.85 113.85 0.0M
2021-11-03 113.85 113.85 113.85 113.85 0.0M
2021-11-02 112.48 113.40 112.48 113.40 0.0M
2021-11-01 114.31 114.31 112.48 112.48 0.0M
2021-10-29 114.31 114.31 114.31 114.31 0.0M
2021-10-28 115.22 115.22 114.31 114.31 0.0M
2021-10-27 117.05 117.05 115.22 116.60 0.0M
2021-10-26 115.22 115.22 115.22 115.22 0.0M
2021-10-25 112.48 114.31 112.48 114.31 0.0M
2021-10-22 116.14 116.14 109.28 109.28 0.0M
2021-10-21 117.05 117.05 115.68 115.68 0.0M
2021-10-20 113.40 113.40 113.40 113.40 0.0M
2021-10-19 121.63 121.63 116.14 116.14 0.0M
2021-10-18 122.54 122.54 120.71 122.54 0.0M
2021-10-15 117.97 122.54 117.97 122.54 0.0M
2021-10-14 117.97 117.97 117.97 117.97 0.0M
2021-10-13 117.97 117.97 117.97 117.97 0.0M
2021-10-12 117.97 117.97 117.97 117.97 0.0M
2021-10-11 118.88 118.88 117.97 117.97 0.0M
2021-10-08 117.05 118.88 117.05 118.88 0.0M
2021-10-07 115.22 115.68 115.22 115.22 0.0M
2021-10-06 117.05 117.05 117.05 117.05 0.0M
2021-10-05 117.05 118.88 117.05 117.05 0.0M
2021-10-04 118.88 118.88 118.88 118.88 0.0M
2021-10-01 118.88 118.88 118.88 118.88 0.0M
2021-09-30 118.88 120.71 118.88 120.71 0.0M
2021-09-29 119.80 119.80 118.88 118.88 0.0M
2021-09-28 123.00 123.00 119.80 119.80 0.0M
2021-09-27 123.45 123.45 122.54 122.54 0.0M
2021-09-24 119.80 120.71 119.80 119.80 0.0M
2021-09-23 116.60 118.88 116.60 118.88 0.0M
2021-09-22 116.60 116.60 116.60 116.60 0.0M
2021-09-21 118.42 118.42 116.60 116.60 0.0M
2021-09-20 118.42 118.42 117.05 118.42 0.0M
2021-09-17 117.97 118.88 117.97 118.88 0.0M
2021-09-16 122.54 122.54 117.97 117.97 0.0M
2021-09-15 123.45 123.45 123.00 123.00 0.0M
2021-09-14 124.37 124.37 123.45 123.45 0.0M
2021-09-13 123.45 124.37 123.45 124.37 0.0M
2021-09-10 119.80 122.08 119.80 121.63 0.0M
2021-09-09 119.34 122.08 119.34 121.63 0.0M
2021-09-08 121.63 121.63 118.88 118.88 0.0M
2021-09-07 123.45 123.45 121.63 122.08 0.0M
2021-09-06 121.63 121.63 120.71 120.71 0.0M
2021-09-03 118.42 118.88 118.42 118.42 0.0M
2021-09-02 120.71 120.71 118.42 118.42 0.0M
2021-09-01 117.51 120.71 117.51 120.71 0.0M
2021-08-31 120.71 120.71 117.05 117.05 0.0M
2021-08-30 119.80 119.80 118.88 118.88 0.0M
2021-08-27 117.97 120.71 117.97 120.71 0.0M
2021-08-26 118.88 118.88 118.42 118.42 0.0M
2021-08-25 118.88 118.88 118.88 118.88 0.0M
2021-08-24 119.34 119.34 119.34 119.34 0.0M
2021-08-23 121.63 121.63 119.34 119.34 0.0M
2021-08-20 118.88 122.08 118.88 122.08 0.0M
2021-08-19 121.17 121.17 118.42 118.42 0.0M
2021-08-18 120.71 121.63 120.71 121.63 0.0M
2021-08-17 119.34 120.71 119.34 120.71 0.0M
2021-08-16 121.63 121.63 119.34 119.34 0.0M
2021-08-13 118.42 118.88 118.42 118.42 0.0M
2021-08-12 117.97 118.42 117.97 118.42 0.0M
2021-08-11 117.05 117.97 117.05 117.97 0.0M
2021-08-10 117.05 117.05 116.60 117.05 0.0M
2021-08-09 115.22 115.68 115.22 115.68 0.0M
2021-08-06 115.22 115.22 115.22 115.22 0.0M
2021-08-05 116.14 116.14 115.22 115.22 0.0M
2021-08-04 115.22 116.14 115.22 116.14 0.0M
2021-08-03 115.22 115.22 115.22 115.22 0.0M
2021-08-02 114.77 115.22 114.77 115.22 0.0M
2021-07-30 115.22 115.22 114.77 114.77 0.0M
2021-07-29 114.31 115.22 114.31 115.22 0.0M
2021-07-28 115.22 115.22 115.22 115.22 0.0M
2021-07-27 117.05 117.05 115.22 115.22 0.0M
2021-07-26 118.42 118.42 117.05 117.05 0.0M
2021-07-23 114.77 116.14 114.77 116.14 0.0M
2021-07-22 115.68 115.68 114.31 114.31 0.0M
2021-07-21 120.25 120.25 116.14 116.14 0.0M
2021-07-20 116.14 116.14 116.14 116.14 0.0M
2021-07-19 117.51 117.51 117.51 117.51 0.0M
2021-07-16 118.42 118.88 118.42 118.88 0.0M
2021-07-15 118.42 118.42 117.97 117.97 0.0M
2021-07-14 113.40 117.05 113.40 117.05 0.0M
2021-07-13 111.11 111.11 111.11 111.11 0.0M
2021-07-12 110.19 110.19 110.19 110.19 0.0M
2021-07-09 110.19 110.19 110.19 110.19 0.0M
2021-07-08 111.11 111.11 110.19 110.19 0.0M
2021-07-07 111.11 111.11 111.11 111.11 0.0M
2021-07-06 113.40 113.40 111.11 111.11 0.0M
2021-07-05 109.28 111.11 109.28 111.11 0.0M
2021-07-02 111.57 111.57 108.82 108.82 0.0M
2021-07-01 106.54 107.91 106.54 107.91 0.0M
2021-06-30 111.57 111.57 111.57 111.57 0.0M
2021-06-29 111.57 111.57 106.08 110.19 0.0M
2021-06-28 109.71 109.71 108.82 108.82 0.0M
2021-06-24 106.15 110.61 106.15 110.16 0.0M
2021-06-23 106.15 106.15 106.15 106.15 0.0M
2021-06-22 105.70 105.70 105.70 105.70 0.0M
2021-06-21 106.15 106.15 105.70 105.70 0.0M
2021-06-18 108.82 108.82 106.15 106.15 0.0M
2021-06-17 110.61 110.61 108.82 108.82 0.0M
2021-06-16 107.04 107.93 107.04 107.93 0.0M
2021-06-15 107.04 107.04 105.70 106.59 0.0M
2021-06-14 107.93 107.93 105.25 107.04 0.0M
2021-06-11 104.36 110.61 104.36 108.82 0.0M
2021-06-10 103.47 104.36 103.47 104.36 0.0M
2021-06-09 108.82 108.82 108.82 108.82 0.0M
2021-06-08 108.82 108.82 108.82 108.82 0.0M
2021-06-07 102.58 108.82 102.58 108.82 0.0M
2021-06-04 110.16 110.16 108.82 108.82 0.0M
2021-06-03 108.82 108.82 108.82 108.82 0.0M
2021-06-02 105.70 107.93 105.70 107.93 0.0M
2021-06-01 105.25 105.70 105.25 105.70 0.0M
2021-05-31 105.25 105.25 105.25 105.25 0.0M
2021-05-28 105.70 105.70 105.25 105.25 0.0M
2021-05-27 106.15 106.15 105.70 105.70 0.0M
2021-05-26 101.69 104.36 101.69 104.36 0.0M
2021-05-25 106.15 106.15 101.69 101.69 0.0M
2021-05-24 101.69 101.69 100.80 101.69 0.0M
2021-05-21 101.69 101.69 101.69 101.69 0.0M
2021-05-20 101.69 101.69 101.69 101.69 0.0M
2021-05-19 101.69 102.58 101.69 101.69 0.0M
2021-05-18 99.90 100.80 99.90 100.80 0.0M
2021-05-17 99.90 99.90 99.90 99.90 0.0M
2021-05-14 100.35 100.80 100.35 100.80 0.0M
2021-05-12 100.35 100.35 100.35 100.35 0.0M
2021-05-11 105.25 105.25 102.58 102.58 0.0M
2021-05-10 102.58 105.25 102.58 105.25 0.0M
2021-05-07 100.35 100.80 100.35 100.80 0.0M
2021-05-06 103.47 103.47 99.90 100.35 0.0M
2021-05-05 111.50 111.50 104.36 104.36 0.0M
2021-05-04 104.36 104.36 103.47 103.47 0.0M
2021-05-03 105.25 105.25 104.81 105.25 0.0M
2021-04-30 106.15 106.15 105.25 105.25 0.0M
2021-04-29 109.71 109.71 106.15 106.15 0.0M
2021-04-28 109.71 109.71 109.71 109.71 0.0M
2021-04-27 109.71 109.71 109.27 109.27 0.0M
2021-04-26 114.62 114.62 109.71 109.71 0.0M
2021-04-23 111.05 111.05 110.61 110.61 0.0M
2021-04-22 111.50 111.50 111.05 111.05 0.0M
2021-04-21 111.50 111.50 111.05 111.05 0.0M
2021-04-20 111.50 111.50 111.50 111.50 0.0M
2021-04-19 112.39 112.39 111.50 111.50 0.0M
2021-04-16 111.50 111.50 111.50 111.50 0.0M
2021-04-15 112.39 112.39 111.50 111.50 0.0M
2021-04-14 115.96 115.96 112.39 112.39 0.0M
2021-04-13 108.82 115.96 108.82 115.96 0.0M
2021-04-12 108.82 108.82 108.38 108.38 0.0M
2021-04-09 108.82 108.82 108.82 108.82 0.0M
2021-04-08 108.82 108.82 108.82 108.82 0.0M
2021-04-07 108.38 108.82 108.38 108.82 0.0M
2021-04-06 107.04 108.82 107.04 108.82 0.0M
2021-04-01 106.15 106.59 106.15 106.59 0.0M
2021-03-31 107.48 108.82 106.15 106.15 0.0M
2021-03-30 107.04 107.48 104.81 107.48 0.0M
2021-03-29 107.93 107.93 106.15 106.15 0.0M
2021-03-26 104.36 107.04 104.36 107.04 0.0M
2021-03-25 103.47 104.36 103.47 104.36 0.0M
2021-03-24 102.58 103.03 102.58 103.03 0.0M
2021-03-23 101.24 102.13 101.24 102.13 0.0M
2021-03-22 100.35 100.80 100.35 100.80 0.0M
2021-03-19 104.36 104.36 99.90 99.90 0.0M
2021-03-18 103.92 103.92 103.03 103.03 0.0M
2021-03-17 103.47 103.92 103.47 103.92 0.0M
2021-03-16 104.81 104.81 104.36 104.36 0.0M
2021-03-15 107.04 107.04 104.36 104.36 0.0M
2021-03-12 104.81 104.81 104.81 104.81 0.0M
2021-03-11 105.25 105.25 104.36 104.36 0.0M
2021-03-10 106.59 106.59 105.70 105.70 0.0M
2021-03-09 103.92 106.15 103.92 106.15 0.0M
2021-03-08 103.03 106.15 103.03 103.47 0.0M
2021-03-05 98.57 99.46 98.57 99.46 0.0M
2021-03-04 98.12 98.57 98.12 98.57 0.0M
2021-03-03 99.90 99.90 98.12 99.90 0.0M
2021-03-02 99.46 99.46 99.46 99.46 0.0M
2021-03-01 99.01 99.01 99.01 99.01 0.0M
2021-02-26 99.90 99.90 99.01 99.01 0.0M
2021-02-25 99.90 99.90 99.90 99.90 0.0M
2021-02-24 96.34 98.12 96.34 98.12 0.0M
2021-02-23 97.67 97.67 96.34 96.34 0.0M
2021-02-22 98.12 98.12 98.12 98.12 0.0M
2021-02-19 99.01 99.01 97.23 97.23 0.0M
2021-02-18 99.01 99.01 99.01 99.01 0.0M
2021-02-17 100.80 100.80 99.01 99.01 0.0M
2021-02-16 100.80 100.80 100.80 100.80 0.0M
2021-02-15 101.69 101.69 101.24 101.24 0.0M
2021-02-12 103.92 103.92 101.69 101.69 0.0M
2021-02-11 104.81 104.81 103.92 103.92 0.0M
2021-02-10 107.48 107.48 105.25 105.25 0.0M
2021-02-09 105.70 109.71 105.70 107.48 0.0M
2021-02-08 106.15 106.15 106.15 106.15 0.0M
2021-02-05 110.61 110.61 105.70 105.70 0.0M
2021-02-04 103.92 111.50 103.92 111.50 0.0M
2021-02-03 103.03 103.47 103.03 103.03 0.0M
2021-02-02 103.03 103.47 103.03 103.47 0.0M
2021-02-01 104.36 104.36 102.58 102.58 0.0M
2021-01-29 104.36 104.36 104.36 104.36 0.0M
2021-01-28 103.47 103.47 102.13 102.13 0.0M
2021-01-27 103.92 103.92 103.47 103.47 0.0M
2021-01-26 103.92 103.92 103.47 103.47 0.0M
2021-01-25 103.03 103.92 103.03 103.92 0.0M
2021-01-22 103.47 103.47 102.58 102.58 0.0M
2021-01-21 103.92 104.36 103.47 103.47 0.0M
2021-01-20 103.92 103.92 103.92 103.92 0.0M
2021-01-19 103.03 103.92 103.03 103.92 0.0M
2021-01-18 103.03 103.03 103.03 103.03 0.0M
2021-01-15 102.13 103.47 102.13 102.58 0.0M
2021-01-14 101.69 102.13 101.69 102.13 0.0M
2021-01-13 99.90 101.69 99.90 101.69 0.0M
2021-01-12 100.35 100.35 98.12 98.12 0.0M
2021-01-11 95.44 99.90 95.44 99.90 0.0M
2021-01-08 98.12 98.12 94.55 95.89 0.0M
2021-01-07 96.34 96.34 96.34 96.34 0.0M
2021-01-05 97.67 97.67 96.34 96.34 0.0M
2021-01-04 98.12 98.12 97.67 97.67 0.0M