Duni

DUNI
🏛️ 瑞典 →
97.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 97.40 98.40 97.10 97.80 0.0M
2025-09-26 96.30 97.80 96.10 97.80 0.0M
2025-09-25 96.60 96.60 95.80 96.10 0.0M
2025-09-24 96.30 96.70 96.20 96.20 0.0M
2025-09-23 96.80 97.40 96.30 96.50 0.0M
2025-09-22 96.40 97.40 95.90 96.80 0.0M
2025-09-19 96.00 97.00 95.60 96.60 0.0M
2025-09-18 95.70 96.30 95.40 95.40 0.0M
2025-09-17 96.00 96.30 95.10 95.70 0.0M
2025-09-16 96.00 96.80 95.80 96.00 0.0M
2025-09-15 96.20 97.30 95.80 95.80 0.0M
2025-09-12 96.00 96.20 95.40 95.70 0.0M
2025-09-11 91.40 96.00 91.40 96.00 0.2M
2025-09-10 92.00 92.20 91.30 91.30 0.0M
2025-09-09 91.70 92.20 91.60 91.80 0.0M
2025-09-08 91.40 92.00 91.10 91.70 0.1M
2025-09-05 91.30 91.40 91.00 91.30 0.0M
2025-09-04 90.30 91.30 90.30 90.70 0.0M
2025-09-03 90.40 91.00 90.00 90.10 0.0M
2025-09-02 92.40 92.40 90.40 90.40 0.0M
2025-09-01 92.20 92.30 91.50 91.50 0.0M
2025-08-29 91.70 92.40 91.70 92.10 0.0M
2025-08-28 92.20 92.80 91.60 91.60 0.0M
2025-08-27 92.30 92.80 92.10 92.20 0.0M
2025-08-26 92.60 93.70 92.10 92.30 0.0M
2025-08-25 92.30 93.10 91.90 93.00 0.0M
2025-08-22 91.20 92.50 91.20 92.30 0.0M
2025-08-21 91.80 91.90 91.40 91.50 0.0M
2025-08-20 91.40 92.00 91.20 91.50 0.0M
2025-08-19 90.70 91.60 90.70 91.60 0.0M
2025-08-18 91.30 91.30 90.60 90.60 0.0M
2025-08-15 91.00 91.50 91.00 91.10 0.0M
2025-08-14 91.20 91.60 91.00 91.00 0.0M
2025-08-13 91.10 91.70 91.10 91.30 0.0M
2025-08-12 91.50 91.80 91.10 91.10 0.0M
2025-08-11 91.50 91.70 91.20 91.50 0.0M
2025-08-08 91.20 91.70 91.00 91.00 0.0M
2025-08-07 90.60 91.60 90.60 91.50 0.0M
2025-08-06 91.20 92.00 90.50 90.50 0.0M
2025-08-05 91.20 92.00 91.20 91.20 0.1M
2025-08-04 90.90 91.30 90.40 91.10 0.0M
2025-08-01 91.30 91.30 90.10 90.10 0.0M
2025-07-31 91.20 91.60 90.50 91.40 0.1M
2025-07-30 91.80 91.80 91.00 91.30 0.0M
2025-07-29 91.50 91.50 91.50 91.50 0.0M
2025-07-28 92.70 92.80 91.40 91.70 0.0M
2025-07-25 92.20 92.40 91.90 92.40 0.0M
2025-07-24 92.30 92.80 91.90 91.90 0.0M
2025-07-23 92.10 93.00 91.90 92.20 0.1M
2025-07-22 92.20 92.50 92.00 92.20 0.0M
2025-07-21 92.00 92.60 91.90 92.30 0.0M
2025-07-18 93.00 93.40 91.90 92.00 0.0M
2025-07-17 93.30 93.80 92.70 92.80 0.0M
2025-07-16 93.00 93.90 93.00 93.30 0.0M
2025-07-15 93.90 94.10 92.30 93.00 0.0M
2025-07-14 90.60 93.90 90.60 92.40 0.1M
2025-07-11 93.00 93.00 89.90 91.20 0.5M
2025-07-10 94.30 95.50 94.30 95.50 0.0M
2025-07-09 94.20 94.90 93.80 94.30 0.0M
2025-07-08 94.20 94.70 94.00 94.60 0.0M
2025-07-07 94.80 94.80 94.30 94.30 0.0M
2025-07-04 94.50 95.00 94.10 94.70 0.0M
2025-07-03 94.10 94.90 94.10 94.20 0.0M
2025-07-02 94.10 94.70 93.80 93.90 0.0M
2025-07-01 93.30 94.20 93.30 93.80 0.0M
2025-06-30 93.90 94.80 93.30 93.30 0.0M
2025-06-27 93.80 94.30 93.20 93.60 0.0M
2025-06-26 93.60 94.00 92.80 93.20 0.0M
2025-06-25 94.40 94.70 93.20 93.20 0.1M
2025-06-24 94.60 95.20 93.70 94.10 0.1M
2025-06-23 95.60 95.60 93.70 93.80 0.0M
2025-06-19 94.90 95.70 94.30 95.20 0.0M
2025-06-18 95.10 95.80 94.60 94.60 0.0M
2025-06-17 96.00 96.00 95.20 96.00 0.0M
2025-06-16 95.30 96.50 95.30 95.80 0.0M
2025-06-13 97.00 97.00 95.80 96.40 0.1M
2025-06-12 98.70 99.10 97.10 97.40 0.0M
2025-06-11 98.80 99.60 98.70 98.70 0.0M
2025-06-10 100.20 100.20 98.70 98.80 0.0M
2025-06-09 99.00 99.80 98.90 99.10 0.0M
2025-06-05 100.00 100.00 98.80 99.00 0.0M
2025-06-04 100.60 101.40 99.30 99.50 0.0M
2025-06-03 101.80 101.80 99.20 100.20 0.0M
2025-06-02 101.60 104.40 99.80 101.80 0.1M
2025-05-30 103.00 103.00 100.00 100.00 0.0M
2025-05-28 103.40 103.80 101.80 102.80 0.0M
2025-05-27 101.20 104.00 100.60 103.40 0.0M
2025-05-26 99.00 102.20 99.00 102.20 0.1M
2025-05-23 97.40 98.50 95.90 96.90 0.0M
2025-05-22 97.80 97.80 96.50 97.50 0.0M
2025-05-21 98.80 98.80 97.10 97.50 0.0M
2025-05-20 99.50 99.50 97.20 97.80 0.0M
2025-05-19 102.00 102.20 100.40 101.40 0.0M
2025-05-16 101.00 102.60 101.00 101.00 0.0M
2025-05-15 100.20 102.00 100.20 101.00 0.0M
2025-05-14 100.40 100.80 99.60 99.70 0.0M
2025-05-13 97.70 101.00 97.60 99.60 0.0M
2025-05-12 96.50 98.50 96.50 97.70 0.0M
2025-05-09 96.50 97.30 96.30 96.80 0.0M
2025-05-08 96.70 97.10 96.20 96.40 0.0M
2025-05-07 96.50 97.40 96.20 96.60 0.0M
2025-05-06 97.70 98.40 96.10 96.50 0.0M
2025-05-05 98.10 98.80 97.00 97.70 0.0M
2025-05-02 97.50 98.00 97.00 97.70 0.0M
2025-04-30 96.20 97.00 95.80 97.00 0.0M
2025-04-29 94.80 96.70 94.80 96.40 0.1M
2025-04-28 94.50 95.40 93.60 94.40 0.0M
2025-04-25 96.00 96.00 91.00 94.70 0.1M
2025-04-24 96.10 97.90 96.10 96.60 0.0M
2025-04-23 98.30 98.30 96.40 96.70 0.0M
2025-04-22 96.30 96.70 95.80 96.10 0.0M
2025-04-17 96.70 97.10 96.20 96.20 0.0M
2025-04-16 96.70 97.30 96.30 96.90 0.0M
2025-04-15 97.00 98.00 96.40 96.90 0.0M
2025-04-14 95.50 97.40 95.50 96.40 0.0M
2025-04-11 93.60 96.10 93.00 94.70 0.3M
2025-04-10 96.50 97.60 93.70 94.00 0.0M
2025-04-09 94.50 94.60 90.70 92.30 0.2M
2025-04-08 95.20 97.30 94.80 95.90 0.0M
2025-04-07 95.00 96.50 92.10 94.30 0.0M
2025-04-04 99.80 100.20 96.00 97.20 0.0M
2025-04-03 101.40 102.40 98.80 99.90 0.0M
2025-04-02 100.40 101.60 99.50 101.60 0.0M
2025-04-01 100.40 100.40 99.30 100.20 0.0M
2025-03-31 99.90 100.60 98.20 99.80 0.1M
2025-03-28 99.90 100.60 99.30 100.00 0.0M
2025-03-27 100.00 100.40 99.20 100.40 0.0M
2025-03-26 101.80 101.80 100.20 100.80 0.0M
2025-03-25 100.00 102.40 99.40 101.60 0.0M
2025-03-24 101.00 101.60 99.80 100.00 0.2M
2025-03-21 101.00 101.00 99.50 100.00 0.0M
2025-03-20 102.00 103.00 100.20 101.00 0.0M
2025-03-19 102.60 102.80 101.20 101.60 0.0M
2025-03-18 102.20 104.20 102.20 102.60 0.0M
2025-03-17 101.60 102.60 101.40 102.00 0.0M
2025-03-14 99.90 101.00 99.20 100.60 0.0M
2025-03-13 99.20 101.60 99.00 100.20 0.0M
2025-03-12 99.70 100.80 98.30 99.20 0.0M
2025-03-11 102.60 102.60 99.40 99.70 0.0M
2025-03-10 102.80 103.40 101.40 103.00 0.0M
2025-03-07 100.40 103.00 99.00 103.00 0.0M
2025-03-06 100.80 101.40 99.10 100.40 0.0M
2025-03-05 98.60 100.80 98.60 100.80 0.0M
2025-03-04 101.80 101.80 98.20 98.60 0.0M
2025-03-03 104.00 104.20 101.40 102.00 0.0M
2025-02-28 100.40 105.00 99.40 105.00 1.0M
2025-02-27 101.60 102.80 100.40 100.40 0.0M
2025-02-26 100.40 102.00 100.00 101.60 0.0M
2025-02-25 101.00 101.00 99.70 100.40 0.0M
2025-02-24 99.70 100.80 99.60 99.70 0.0M
2025-02-21 99.00 101.00 98.10 99.70 0.0M
2025-02-20 100.40 100.60 99.00 99.50 0.0M
2025-02-19 101.00 101.80 97.80 100.80 0.0M
2025-02-18 103.20 103.60 100.60 101.00 0.0M
2025-02-17 102.00 103.20 101.60 103.20 0.0M
2025-02-14 101.60 102.60 101.20 102.40 0.0M
2025-02-13 102.00 102.00 100.80 101.60 0.0M
2025-02-12 103.00 104.00 101.00 102.20 0.0M
2025-02-11 99.50 103.40 97.60 103.40 0.1M
2025-02-10 101.80 102.00 101.00 101.60 0.0M
2025-02-07 103.00 103.00 101.80 101.80 0.0M
2025-02-06 101.00 104.00 101.00 103.60 0.0M
2025-02-05 101.20 101.20 100.20 100.40 0.0M
2025-02-04 100.60 101.00 100.00 100.20 0.0M
2025-02-03 99.10 101.20 99.00 100.60 0.0M
2025-01-31 102.60 102.80 101.40 101.40 0.0M
2025-01-30 99.80 103.00 99.80 102.20 0.0M
2025-01-29 100.40 101.40 99.00 99.40 0.0M
2025-01-28 97.30 101.20 97.30 100.00 0.0M
2025-01-27 97.10 97.90 95.30 97.00 0.0M
2025-01-24 99.00 99.40 97.50 97.50 0.0M
2025-01-23 95.80 99.10 95.10 99.00 0.0M
2025-01-22 96.30 96.60 95.10 95.10 0.0M
2025-01-21 94.80 96.40 94.50 95.60 0.0M
2025-01-20 95.70 96.80 94.30 94.50 0.1M
2025-01-17 93.90 95.70 93.90 95.70 0.0M
2025-01-16 93.80 94.10 93.00 93.90 0.4M
2025-01-15 93.20 93.80 92.80 92.90 0.0M
2025-01-14 93.20 94.00 93.00 93.20 0.0M
2025-01-13 92.50 93.20 92.40 92.80 0.1M
2025-01-10 93.30 93.30 92.00 92.80 0.2M
2025-01-09 93.40 94.40 92.30 93.10 0.0M
2025-01-08 94.10 94.50 93.50 93.50 0.0M
2025-01-07 95.20 95.20 94.00 94.10 0.0M
2025-01-03 95.10 96.00 95.10 95.10 0.0M
2025-01-02 94.30 97.90 94.30 95.80 0.0M