Duni

DUNI
🏛️ 瑞典 →
97.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 94.10 94.90 94.00 94.30 0.0M
2024-12-27 94.00 94.80 93.90 94.30 0.0M
2024-12-23 90.90 94.00 90.20 94.00 0.1M
2024-12-20 91.20 91.20 90.00 91.00 0.0M
2024-12-19 89.90 91.50 88.80 90.90 0.4M
2024-12-18 88.00 92.90 88.00 90.60 0.0M
2024-12-17 87.20 88.10 86.90 87.50 0.0M
2024-12-16 87.80 87.90 87.10 87.30 0.0M
2024-12-13 87.90 88.40 87.60 87.70 0.0M
2024-12-12 88.00 89.30 87.30 87.90 0.0M
2024-12-11 88.90 89.00 88.10 88.30 0.0M
2024-12-10 90.40 90.40 88.40 89.00 0.0M
2024-12-09 89.80 90.70 89.00 90.00 0.0M
2024-12-06 90.20 90.40 89.90 89.90 0.0M
2024-12-05 90.10 91.10 90.00 90.40 0.0M
2024-12-04 90.10 92.10 90.10 90.60 0.0M
2024-12-03 89.30 90.80 89.20 90.00 0.0M
2024-12-02 88.70 89.90 88.10 89.10 0.0M
2024-11-29 89.80 90.00 88.70 89.90 0.0M
2024-11-28 88.50 90.10 88.50 89.60 0.0M
2024-11-27 88.90 89.30 87.70 88.70 0.0M
2024-11-26 90.10 90.10 88.80 88.90 0.0M
2024-11-25 90.00 91.80 89.80 90.20 0.0M
2024-11-22 89.90 90.50 89.40 90.30 0.0M
2024-11-21 91.00 91.10 89.10 89.80 0.0M
2024-11-20 91.40 92.30 90.50 90.80 0.0M
2024-11-19 93.50 94.00 90.10 91.20 0.0M
2024-11-18 94.20 94.30 92.80 93.10 0.0M
2024-11-15 95.00 95.20 93.90 94.20 0.0M
2024-11-14 95.00 95.00 93.60 93.90 0.0M
2024-11-13 95.00 95.70 94.00 94.70 0.0M
2024-11-12 96.00 96.00 94.00 94.00 0.0M
2024-11-11 96.60 97.00 96.00 96.10 0.0M
2024-11-08 98.00 98.80 96.80 98.20 0.0M
2024-11-07 96.40 98.60 96.40 98.00 0.0M
2024-11-06 97.00 98.70 96.40 96.40 0.0M
2024-11-05 97.20 98.30 96.80 97.20 0.0M
2024-11-04 97.50 98.40 96.50 97.20 0.0M
2024-11-01 97.50 98.90 97.10 97.60 0.0M
2024-10-31 99.70 99.70 96.20 97.50 0.0M
2024-10-30 98.00 100.00 96.70 96.70 0.0M
2024-10-29 99.50 99.90 98.00 98.30 0.0M
2024-10-28 96.80 99.90 96.80 99.00 0.0M
2024-10-25 96.70 99.60 96.10 96.10 0.0M
2024-10-24 97.70 99.00 89.70 96.30 0.1M
2024-10-23 100.20 101.80 100.20 100.80 0.0M
2024-10-22 100.20 100.80 98.60 100.20 0.0M
2024-10-21 100.60 101.00 100.00 100.00 0.0M
2024-10-18 102.20 103.00 100.00 100.60 0.0M
2024-10-17 102.60 103.80 102.20 102.20 0.0M
2024-10-16 102.80 103.60 102.20 102.60 0.0M
2024-10-15 103.80 103.80 102.60 103.20 0.0M
2024-10-14 102.40 104.00 102.40 103.40 0.0M
2024-10-11 103.20 103.40 102.40 102.40 0.0M
2024-10-10 103.80 104.40 103.00 103.40 0.0M
2024-10-09 103.80 104.60 103.60 103.80 0.0M
2024-10-08 105.80 106.20 103.80 103.80 0.0M
2024-10-07 106.00 106.80 105.40 105.60 0.0M
2024-10-04 105.20 106.00 105.00 105.60 0.0M
2024-10-03 107.00 107.00 104.80 104.80 0.0M
2024-10-02 106.40 106.60 105.60 106.00 0.0M
2024-10-01 106.00 107.20 105.60 105.60 0.0M
2024-09-30 107.00 107.40 105.60 105.80 0.0M
2024-09-27 104.80 106.80 104.80 106.20 0.0M
2024-09-26 103.80 104.80 103.40 104.80 0.0M
2024-09-25 103.20 104.00 103.20 104.00 0.0M
2024-09-24 104.00 105.40 102.80 103.00 0.0M
2024-09-23 103.00 104.20 103.00 103.60 0.0M
2024-09-20 103.60 104.00 101.80 103.00 0.0M
2024-09-19 102.00 104.20 102.00 104.00 0.0M
2024-09-18 98.20 101.20 97.90 100.60 0.0M
2024-09-17 98.00 98.40 97.80 98.20 0.0M
2024-09-16 98.20 98.50 97.80 97.80 0.0M
2024-09-13 98.10 99.30 98.10 98.20 0.0M
2024-09-12 98.60 99.30 98.10 98.30 0.0M
2024-09-11 99.60 99.70 98.50 98.50 0.0M
2024-09-10 98.60 100.20 98.60 99.60 0.0M
2024-09-09 99.10 99.80 98.40 98.50 0.0M
2024-09-06 99.80 100.20 99.10 99.10 0.0M
2024-09-05 100.60 100.60 99.50 99.60 0.0M
2024-09-04 100.40 101.20 100.00 100.60 0.0M
2024-09-03 101.00 101.40 100.00 101.40 0.0M
2024-09-02 100.00 100.60 99.90 100.20 0.0M
2024-08-30 100.60 100.80 100.00 100.20 0.0M
2024-08-29 100.80 100.80 100.00 100.40 0.0M
2024-08-28 100.00 101.00 100.00 100.00 0.0M
2024-08-27 102.00 102.20 100.20 100.20 0.0M
2024-08-26 101.60 101.80 100.60 101.40 0.0M
2024-08-23 100.00 101.80 100.00 101.60 0.0M
2024-08-22 100.00 101.20 99.60 101.00 0.0M
2024-08-21 101.00 101.60 100.20 100.20 0.0M
2024-08-20 101.60 101.80 101.00 101.00 0.0M
2024-08-19 100.60 102.20 100.00 101.60 0.0M
2024-08-16 100.80 101.80 100.80 100.80 0.0M
2024-08-15 102.00 102.00 100.80 100.80 0.0M
2024-08-14 99.60 100.60 99.60 100.40 0.0M
2024-08-13 100.00 100.60 99.30 99.60 0.0M
2024-08-12 100.20 101.60 99.20 99.20 0.0M
2024-08-09 100.60 101.00 99.70 99.70 0.0M
2024-08-08 100.60 101.60 99.60 100.60 0.0M
2024-08-07 98.30 100.80 98.30 100.60 0.0M
2024-08-06 96.20 99.00 96.20 98.20 0.0M
2024-08-05 97.30 97.90 95.20 96.20 0.1M
2024-08-02 100.40 100.40 99.10 99.40 0.0M
2024-08-01 101.20 101.60 100.20 100.20 0.0M
2024-07-31 102.40 102.60 100.40 100.60 0.0M
2024-07-30 101.60 102.80 101.40 101.60 0.0M
2024-07-29 103.20 103.20 101.00 101.40 0.0M
2024-07-26 101.80 102.80 100.80 102.80 0.0M
2024-07-25 100.80 101.80 100.00 101.80 0.0M
2024-07-24 101.20 101.80 100.60 100.80 0.0M
2024-07-23 101.00 102.00 101.00 101.20 0.0M
2024-07-22 102.00 102.60 101.00 101.80 0.0M
2024-07-19 103.00 103.40 101.80 102.00 0.0M
2024-07-18 102.40 104.00 102.20 103.40 0.0M
2024-07-17 102.20 103.00 101.20 102.20 0.0M
2024-07-16 102.00 103.20 100.40 102.20 0.0M
2024-07-15 105.00 105.60 102.20 103.00 0.3M
2024-07-12 102.80 105.80 101.00 105.80 0.3M
2024-07-11 101.20 104.00 101.00 102.80 0.0M
2024-07-10 100.20 101.60 100.20 101.20 0.0M
2024-07-09 101.60 102.40 99.90 100.20 0.0M
2024-07-08 100.40 102.60 100.40 101.60 0.0M
2024-07-05 100.20 101.40 99.70 100.40 0.1M
2024-07-04 100.60 101.60 99.60 100.20 0.1M
2024-07-03 101.40 102.00 100.80 100.80 0.0M
2024-07-02 100.20 102.60 100.20 101.40 0.0M
2024-07-01 101.60 102.40 100.20 100.60 0.0M
2024-06-28 100.00 102.00 100.00 101.60 0.0M
2024-06-27 100.20 101.20 99.80 100.00 0.0M
2024-06-26 102.40 103.20 100.20 100.60 0.1M
2024-06-25 103.40 104.00 102.40 102.40 0.0M
2024-06-24 103.60 104.20 103.00 103.40 0.0M
2024-06-20 104.40 106.60 103.20 103.60 0.0M
2024-06-19 103.20 104.60 103.20 104.20 0.0M
2024-06-18 103.20 104.00 102.60 104.00 0.1M
2024-06-17 103.20 104.20 102.60 103.20 0.0M
2024-06-14 104.60 104.80 103.20 103.20 0.0M
2024-06-13 106.00 106.00 104.60 104.80 0.0M
2024-06-12 106.20 106.60 105.60 106.00 0.0M
2024-06-11 106.40 107.00 105.60 106.20 0.0M
2024-06-10 107.60 108.20 106.40 106.40 0.0M
2024-06-07 108.00 109.60 107.80 108.40 0.0M
2024-06-05 110.20 110.80 108.00 108.60 0.0M
2024-06-04 110.40 111.00 109.20 109.60 0.0M
2024-06-03 112.60 113.00 110.40 110.40 0.0M
2024-05-31 109.20 112.60 108.40 112.40 0.0M
2024-05-30 110.80 110.80 108.80 109.20 0.0M
2024-05-29 112.20 112.40 110.60 111.00 0.0M
2024-05-28 108.00 113.60 107.40 111.40 0.1M
2024-05-27 108.60 108.60 106.80 108.20 0.0M
2024-05-24 109.40 109.40 107.40 108.60 0.0M
2024-05-23 111.00 111.00 108.80 109.00 0.0M
2024-05-22 111.80 112.60 110.40 110.80 0.0M
2024-05-21 113.00 114.20 112.40 114.00 0.0M
2024-05-20 114.60 115.00 112.40 113.20 0.1M
2024-05-17 113.40 114.60 113.20 113.40 0.0M
2024-05-16 111.20 113.80 111.00 113.40 0.1M
2024-05-15 108.60 111.00 107.80 110.80 0.1M
2024-05-14 109.80 110.60 108.00 108.60 0.0M
2024-05-13 107.40 110.00 107.40 109.80 0.1M
2024-05-10 109.80 109.80 106.00 107.40 0.2M
2024-05-08 103.60 104.60 103.40 104.00 4.7M
2024-05-07 103.20 103.80 102.80 102.80 0.0M
2024-05-06 103.20 103.80 102.60 103.40 0.0M
2024-05-03 102.20 103.40 102.20 103.20 0.0M
2024-05-02 101.20 103.20 101.20 102.00 0.0M
2024-04-30 104.20 104.20 101.40 102.20 0.0M
2024-04-29 102.00 104.00 102.00 103.40 0.0M
2024-04-26 102.00 103.00 101.60 102.40 0.0M
2024-04-25 102.60 103.20 101.40 102.00 0.0M
2024-04-24 104.00 104.00 100.80 102.40 0.1M
2024-04-23 110.40 110.60 108.60 109.80 0.0M
2024-04-22 109.20 110.60 108.00 110.40 0.0M
2024-04-19 108.40 109.20 107.80 109.20 0.0M
2024-04-18 108.40 109.00 108.00 108.80 0.0M
2024-04-17 105.80 108.80 105.00 108.40 0.0M
2024-04-16 108.40 109.40 107.40 107.60 0.0M
2024-04-15 110.00 110.00 108.40 108.40 0.0M
2024-04-12 112.80 112.80 110.00 110.20 0.0M
2024-04-11 112.20 112.60 111.00 111.60 0.0M
2024-04-10 111.60 113.20 111.60 112.20 0.0M
2024-04-09 112.80 113.20 111.00 111.60 0.0M
2024-04-08 111.80 113.40 111.40 113.00 0.0M
2024-04-05 111.60 112.00 110.80 111.80 0.0M
2024-04-04 111.20 112.80 110.80 112.20 0.0M
2024-04-03 111.20 111.60 110.20 111.40 0.0M
2024-04-02 110.60 112.00 110.20 111.20 0.0M
2024-03-28 112.60 112.60 110.60 110.60 0.0M
2024-03-27 111.60 113.60 111.20 112.60 0.0M
2024-03-26 109.20 112.00 109.20 111.60 0.0M
2024-03-25 109.00 110.20 109.00 109.00 0.0M
2024-03-22 107.80 109.60 107.40 108.80 0.0M
2024-03-21 105.40 108.00 105.00 107.80 0.0M
2024-03-20 105.60 105.80 104.60 105.40 0.0M
2024-03-19 103.20 105.40 102.80 105.20 0.0M
2024-03-18 102.40 103.60 101.80 103.20 0.0M
2024-03-15 102.20 103.00 101.80 102.60 0.0M
2024-03-14 103.40 104.00 102.20 102.20 0.1M
2024-03-13 103.40 104.00 103.00 103.20 0.0M
2024-03-12 102.20 104.40 102.20 103.40 0.0M
2024-03-11 102.40 103.20 101.80 102.60 0.0M
2024-03-08 102.80 103.00 101.20 102.40 0.0M
2024-03-07 101.60 103.00 101.60 102.40 0.0M
2024-03-06 102.60 103.00 101.20 102.60 0.0M
2024-03-05 102.60 103.00 102.40 102.60 0.0M
2024-03-04 102.60 103.20 101.00 103.00 0.0M
2024-03-01 104.00 104.20 102.00 102.60 0.0M
2024-02-29 103.80 104.00 102.80 104.00 0.0M
2024-02-28 103.40 104.00 103.00 103.80 0.0M
2024-02-27 103.20 103.80 102.80 103.60 0.0M
2024-02-26 103.80 104.00 102.80 103.60 0.0M
2024-02-23 103.60 104.20 102.60 104.20 0.0M
2024-02-22 103.80 104.00 103.20 103.60 0.0M
2024-02-21 104.40 105.00 103.00 103.80 0.0M
2024-02-20 104.60 105.00 103.60 104.40 0.0M
2024-02-19 103.80 104.80 102.80 104.60 0.0M
2024-02-16 103.20 104.00 103.00 104.00 0.0M
2024-02-15 103.40 103.80 102.00 102.80 0.0M
2024-02-14 102.80 104.00 102.80 103.40 0.0M
2024-02-13 103.20 103.60 102.20 102.40 0.0M
2024-02-12 102.40 104.20 100.80 103.80 0.2M
2024-02-09 105.00 105.00 99.60 102.80 0.2M
2024-02-08 107.00 108.60 107.00 108.40 0.0M
2024-02-07 107.80 108.80 105.00 107.00 0.0M
2024-02-06 108.60 108.80 107.00 107.80 0.0M
2024-02-05 110.00 110.00 107.80 107.80 0.0M
2024-02-02 110.20 110.40 108.00 110.40 0.0M
2024-02-01 109.40 112.00 109.20 110.20 0.0M
2024-01-31 113.40 114.60 109.40 109.40 0.1M
2024-01-30 113.20 113.40 112.80 113.40 0.0M
2024-01-29 113.60 114.80 112.60 113.00 0.0M
2024-01-26 112.40 113.80 111.40 113.00 0.0M
2024-01-25 113.00 113.80 110.20 112.20 0.0M
2024-01-24 112.40 113.80 111.00 113.40 0.0M
2024-01-23 111.00 112.60 110.80 112.40 0.0M
2024-01-22 109.20 112.00 109.00 110.80 0.0M
2024-01-19 108.20 108.60 107.60 108.40 0.0M
2024-01-18 108.00 108.20 107.00 108.00 0.0M
2024-01-17 108.20 108.20 107.00 108.20 0.0M
2024-01-16 110.40 110.40 108.00 108.20 0.0M
2024-01-15 110.00 110.80 109.40 110.60 0.0M
2024-01-12 108.00 112.00 108.00 110.60 0.1M
2024-01-11 107.80 108.20 107.00 108.00 0.0M
2024-01-10 107.00 109.00 106.80 107.80 0.0M
2024-01-09 106.60 107.40 106.00 107.00 0.0M
2024-01-08 104.60 108.00 104.20 106.80 0.0M
2024-01-05 105.80 105.80 103.40 104.80 0.0M
2024-01-04 103.20 106.00 102.80 106.00 0.0M
2024-01-03 104.20 104.40 103.20 103.20 0.0M
2024-01-02 103.80 104.60 102.80 104.20 0.0M