Tele2 AB A

TEL2a
🏛️ 瑞典 →
157.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 90.00 90.00 88.80 89.60 0.0M
2023-12-28 90.00 90.80 90.00 90.00 0.0M
2023-12-27 90.00 90.00 89.00 89.80 0.0M
2023-12-22 92.80 92.80 90.20 90.20 0.0M
2023-12-21 91.00 92.00 90.00 90.00 0.0M
2023-12-20 89.00 93.00 89.00 90.00 0.0M
2023-12-19 91.00 91.00 87.00 89.00 0.0M
2023-12-18 91.00 91.80 91.00 91.00 0.0M
2023-12-15 91.00 93.00 91.00 92.00 0.0M
2023-12-14 91.00 92.00 91.00 92.00 0.0M
2023-12-13 91.00 92.00 91.00 92.00 0.0M
2023-12-12 91.60 91.60 91.60 91.60 0.0M
2023-12-11 92.00 92.00 92.00 92.00 0.0M
2023-12-08 92.00 92.00 92.00 92.00 0.0M
2023-12-07 92.00 92.00 92.00 92.00 0.0M
2023-12-06 94.80 94.80 92.00 92.00 0.0M
2023-12-05 91.00 92.00 91.00 92.00 0.0M
2023-12-04 91.00 92.40 91.00 91.00 0.0M
2023-12-01 90.00 90.00 87.00 87.00 0.0M
2023-11-30 88.20 90.00 88.20 90.00 0.0M
2023-11-29 87.00 88.20 87.00 88.20 0.0M
2023-11-28 86.80 87.00 86.80 87.00 0.0M
2023-11-27 87.00 87.00 86.80 86.80 0.0M
2023-11-24 87.00 87.00 86.80 87.00 0.0M
2023-11-23 86.80 87.00 86.80 87.00 0.0M
2023-11-22 89.00 89.80 89.00 89.80 0.0M
2023-11-21 86.00 86.00 86.00 86.00 0.0M
2023-11-20 88.00 89.80 86.00 86.00 0.0M
2023-11-17 85.20 89.00 85.20 88.80 0.0M
2023-11-16 86.00 86.00 86.00 86.00 0.0M
2023-11-15 87.80 87.80 86.00 86.00 0.0M
2023-11-14 90.00 90.00 84.00 84.00 0.0M
2023-11-13 86.00 90.00 86.00 90.00 0.0M
2023-11-10 83.00 83.00 83.00 83.00 0.0M
2023-11-09 83.00 83.00 83.00 83.00 0.0M
2023-11-08 84.60 84.60 83.00 83.00 0.0M
2023-11-07 86.00 86.00 84.60 84.60 0.0M
2023-11-06 85.00 86.00 85.00 86.00 0.0M
2023-11-03 84.00 84.00 83.00 83.00 0.0M
2023-11-02 82.00 84.00 82.00 84.00 0.0M
2023-11-01 83.00 83.00 83.00 83.00 0.0M
2023-10-31 82.00 84.00 82.00 84.00 0.0M
2023-10-30 82.00 82.00 82.00 82.00 0.0M
2023-10-27 83.00 83.00 83.00 83.00 0.0M
2023-10-26 82.00 83.00 82.00 83.00 0.0M
2023-10-25 82.20 82.20 82.00 82.00 0.0M
2023-10-24 87.00 88.00 87.00 88.00 0.0M
2023-10-23 89.20 89.20 89.00 89.00 0.0M
2023-10-20 91.00 91.00 89.20 89.20 0.0M
2023-10-19 91.00 91.00 88.60 90.00 0.0M
2023-10-18 93.00 93.00 91.00 91.00 0.0M
2023-10-17 93.00 93.00 93.00 93.00 0.0M
2023-10-16 93.80 93.80 93.40 93.40 0.0M
2023-10-13 94.00 94.00 93.80 93.80 0.0M
2023-10-11 88.40 91.00 88.40 91.00 0.0M
2023-10-09 95.00 95.00 89.00 89.00 0.0M
2023-10-06 92.00 92.00 92.00 92.00 0.0M
2023-10-05 91.00 92.00 91.00 92.00 0.0M
2023-10-04 91.60 92.00 91.60 92.00 0.0M
2023-10-03 91.60 91.60 91.60 91.60 0.0M
2023-10-02 91.60 91.60 91.60 91.60 0.0M
2023-09-29 90.00 90.00 90.00 90.00 0.0M
2023-09-28 92.20 93.00 92.20 93.00 0.0M
2023-09-27 94.00 94.00 94.00 94.00 0.0M
2023-09-26 93.00 93.00 91.00 92.20 0.0M
2023-09-25 93.00 93.00 93.00 93.00 0.0M
2023-09-22 92.00 93.00 92.00 93.00 0.0M
2023-09-21 89.00 90.00 89.00 90.00 0.0M
2023-09-20 89.00 89.00 89.00 89.00 0.0M
2023-09-19 89.20 89.20 89.00 89.00 0.0M
2023-09-18 92.00 92.00 92.00 92.00 0.0M
2023-09-15 90.00 92.00 90.00 92.00 0.0M
2023-09-14 90.00 90.00 90.00 90.00 0.0M
2023-09-12 90.20 90.20 90.00 90.00 0.0M
2023-09-11 90.60 90.60 90.60 90.60 0.0M
2023-09-08 92.00 92.00 91.80 91.80 0.0M
2023-09-07 88.00 88.00 88.00 88.00 0.0M
2023-09-06 93.00 93.00 88.00 88.00 0.0M
2023-09-05 94.80 94.80 90.00 94.00 0.0M
2023-09-04 98.00 98.00 84.00 90.00 0.0M
2023-09-01 100.00 100.00 100.00 100.00 0.0M
2023-08-31 90.00 90.80 90.00 90.80 0.0M
2023-08-30 90.00 90.00 90.00 90.00 0.0M
2023-08-29 89.80 89.80 89.00 89.00 0.0M
2023-08-28 93.00 93.00 87.00 87.00 0.0M
2023-08-25 93.00 93.00 93.00 93.00 0.0M
2023-08-24 93.00 93.00 93.00 93.00 0.0M
2023-08-23 87.00 88.00 87.00 88.00 0.0M
2023-08-21 91.00 91.00 90.00 90.00 0.0M
2023-08-18 90.00 91.00 90.00 91.00 0.0M
2023-08-17 93.00 93.00 89.80 89.80 0.0M
2023-08-16 86.00 86.00 85.80 85.80 0.0M
2023-08-15 93.80 93.80 86.00 86.00 0.0M
2023-08-14 84.00 84.00 83.00 83.00 0.0M
2023-08-11 82.40 82.40 82.40 82.40 0.0M
2023-08-10 83.00 83.00 83.00 83.00 0.0M
2023-08-09 82.60 83.00 82.60 83.00 0.0M
2023-08-08 82.60 82.60 82.60 82.60 0.0M
2023-08-07 82.00 82.60 82.00 82.60 0.0M
2023-08-04 82.00 82.60 82.00 82.60 0.0M
2023-08-03 84.00 84.00 84.00 84.00 0.0M
2023-08-02 89.80 89.80 86.00 86.00 0.0M
2023-08-01 86.00 89.80 86.00 89.80 0.0M
2023-07-31 88.80 88.80 83.60 86.00 0.0M
2023-07-28 91.00 91.00 91.00 91.00 0.0M
2023-07-27 90.00 90.00 88.00 88.00 0.0M
2023-07-26 90.60 90.60 90.60 90.60 0.0M
2023-07-25 87.00 90.80 87.00 87.00 0.0M
2023-07-24 87.00 87.00 87.00 87.00 0.0M
2023-07-21 88.20 88.20 88.00 88.00 0.0M
2023-07-20 87.00 88.20 87.00 88.20 0.0M
2023-07-19 86.80 88.00 86.80 88.00 0.0M
2023-07-18 88.60 88.60 87.00 87.00 0.0M
2023-07-17 93.60 93.60 93.60 93.60 0.0M
2023-07-14 93.00 93.60 93.00 93.60 0.0M
2023-07-13 91.60 93.00 91.60 93.00 0.0M
2023-07-12 91.40 91.40 91.40 91.40 0.0M
2023-07-11 91.20 91.20 91.20 91.20 0.0M
2023-07-10 93.20 93.20 91.00 91.20 0.0M
2023-07-07 95.00 95.00 93.20 93.20 0.0M
2023-07-06 95.80 95.80 95.00 95.00 0.0M
2023-07-05 97.40 97.40 97.40 97.40 0.0M
2023-07-04 97.40 97.40 97.40 97.40 0.0M
2023-07-03 101.50 101.50 99.80 99.80 0.0M
2023-06-30 102.00 102.00 101.00 101.00 0.0M
2023-06-29 101.50 101.50 99.60 99.60 0.0M
2023-06-28 90.00 101.50 90.00 101.50 0.0M
2023-06-27 94.00 94.00 90.00 90.00 0.0M
2023-06-26 87.60 94.00 87.60 94.00 0.0M
2023-06-22 95.00 95.00 94.00 94.00 0.0M
2023-06-21 95.00 95.40 95.00 95.40 0.0M
2023-06-20 95.00 95.00 95.00 95.00 0.0M
2023-06-19 96.00 96.00 96.00 96.00 0.0M
2023-06-16 96.00 96.00 96.00 96.00 0.0M
2023-06-15 96.00 96.00 96.00 96.00 0.0M
2023-06-14 97.00 97.00 97.00 97.00 0.0M
2023-06-13 98.20 98.20 98.00 98.00 0.0M
2023-06-12 98.60 98.60 98.00 98.00 0.0M
2023-06-09 99.00 99.00 99.00 99.00 0.0M
2023-06-08 100.00 100.00 99.00 99.00 0.0M
2023-06-07 101.50 101.50 101.00 101.00 0.0M
2023-06-05 99.00 99.00 99.00 99.00 0.0M
2023-06-02 100.50 101.50 99.00 99.00 0.0M
2023-06-01 104.00 104.00 99.20 101.00 0.0M
2023-05-31 106.00 106.00 105.00 105.00 0.0M
2023-05-30 107.50 107.50 103.00 103.00 0.0M
2023-05-29 105.50 107.50 105.00 107.50 0.0M
2023-05-26 110.00 110.00 105.00 105.00 0.0M
2023-05-25 110.00 110.00 105.00 106.50 0.0M
2023-05-24 101.50 106.00 101.50 106.00 0.0M
2023-05-23 104.50 104.50 101.50 101.50 0.0M
2023-05-22 104.00 105.00 104.00 104.50 0.0M
2023-05-19 107.50 107.50 107.50 107.50 0.0M
2023-05-16 111.50 111.50 107.50 107.50 0.0M
2023-05-15 107.50 111.50 107.50 111.50 0.0M
2023-05-12 107.50 110.00 107.50 110.00 0.0M
2023-05-11 111.00 111.00 111.00 111.00 0.0M
2023-05-10 113.00 113.00 109.00 111.00 0.0M
2023-05-09 109.00 113.50 109.00 113.00 0.0M
2023-05-08 112.00 113.00 108.00 108.00 0.0M
2023-05-05 108.50 108.50 107.50 107.50 0.0M
2023-05-04 105.50 109.00 105.50 109.00 0.0M
2023-05-03 108.00 110.00 108.00 110.00 0.0M
2023-05-02 113.00 113.00 108.00 108.00 0.0M
2023-04-28 110.00 110.00 110.00 110.00 0.0M
2023-04-27 109.50 110.00 109.50 109.50 0.0M
2023-04-26 106.00 107.50 106.00 107.50 0.0M
2023-04-25 106.00 106.00 106.00 106.00 0.0M
2023-04-24 107.00 107.00 106.50 106.50 0.0M
2023-04-21 107.00 107.00 107.00 107.00 0.0M
2023-04-20 108.50 109.50 108.50 109.50 0.0M
2023-04-19 108.00 108.00 108.00 108.00 0.0M
2023-04-18 107.50 108.50 107.50 108.50 0.0M
2023-04-17 109.50 109.50 108.50 108.50 0.0M
2023-04-14 109.50 109.50 109.00 109.00 0.0M
2023-04-13 107.00 109.50 107.00 109.50 0.0M
2023-04-12 104.00 107.00 104.00 107.00 0.0M
2023-04-11 105.00 107.50 105.00 105.00 0.0M
2023-04-06 103.00 104.50 103.00 104.50 0.0M
2023-04-05 105.00 105.00 105.00 105.00 0.0M
2023-04-04 103.50 105.00 100.00 105.00 0.0M
2023-04-03 104.00 104.00 103.50 103.50 0.0M
2023-03-31 96.20 100.00 96.20 100.00 0.0M
2023-03-30 104.00 104.00 104.00 104.00 0.0M
2023-03-28 103.00 103.00 101.00 102.00 0.0M
2023-03-27 102.00 102.00 101.50 101.50 0.0M
2023-03-24 101.00 101.00 101.00 101.00 0.0M
2023-03-23 101.00 101.00 101.00 101.00 0.0M
2023-03-22 101.00 101.00 100.50 100.50 0.0M
2023-03-21 104.50 104.50 100.50 100.50 0.0M
2023-03-20 102.00 102.00 100.00 100.00 0.0M
2023-03-17 102.50 102.50 102.00 102.00 0.0M
2023-03-16 101.50 102.50 101.50 102.50 0.0M
2023-03-14 101.50 102.00 98.00 98.00 0.0M
2023-03-13 100.00 100.00 98.00 100.00 0.0M
2023-03-10 100.00 100.00 100.00 100.00 0.0M
2023-03-09 99.60 99.60 99.60 99.60 0.0M
2023-03-08 107.00 107.00 101.00 101.00 0.0M
2023-03-07 98.60 101.50 98.60 101.50 0.0M
2023-03-06 99.80 99.80 98.60 98.60 0.0M
2023-03-03 98.00 99.80 98.00 99.80 0.0M
2023-03-02 98.00 98.00 98.00 98.00 0.0M
2023-03-01 99.80 99.80 99.60 99.60 0.0M
2023-02-28 99.80 99.80 99.80 99.80 0.0M
2023-02-27 100.00 100.00 99.60 99.80 0.0M
2023-02-24 100.00 100.00 100.00 100.00 0.0M
2023-02-23 103.00 103.00 100.00 100.00 0.0M
2023-02-22 100.00 100.00 100.00 100.00 0.0M
2023-02-21 105.00 105.00 105.00 105.00 0.0M
2023-02-20 105.00 105.00 105.00 105.00 0.0M
2023-02-17 102.00 102.00 102.00 102.00 0.0M
2023-02-16 97.00 97.20 97.00 97.00 0.0M
2023-02-15 101.00 101.00 98.00 98.00 0.0M
2023-02-14 98.00 98.00 98.00 98.00 0.0M
2023-02-13 97.00 97.00 97.00 97.00 0.0M
2023-02-10 101.50 101.50 101.00 101.00 0.0M
2023-02-09 103.00 103.00 102.00 102.00 0.0M
2023-02-08 98.00 101.50 98.00 101.50 0.0M
2023-02-07 103.00 103.00 103.00 103.00 0.0M
2023-02-06 105.00 106.00 105.00 106.00 0.0M
2023-02-03 110.00 110.00 107.50 107.50 0.0M
2023-02-02 110.00 110.00 110.00 110.00 0.0M
2023-02-01 110.00 110.00 110.00 110.00 0.0M
2023-01-31 106.00 106.00 99.80 99.80 0.0M
2023-01-30 96.20 99.80 96.20 99.80 0.0M
2023-01-27 110.00 110.00 110.00 110.00 0.0M
2023-01-26 102.00 114.00 102.00 110.00 0.0M
2023-01-25 96.20 100.00 96.20 100.00 0.0M
2023-01-24 110.00 110.00 110.00 110.00 0.0M
2023-01-23 113.00 113.00 108.00 110.00 0.0M
2023-01-20 114.00 114.00 112.50 112.50 0.0M
2023-01-19 115.00 115.00 114.00 114.00 0.0M
2023-01-18 114.50 114.50 114.50 114.50 0.0M
2023-01-17 110.00 114.50 110.00 114.50 0.0M
2023-01-16 105.00 105.00 105.00 105.00 0.0M
2023-01-13 96.00 100.00 96.00 100.00 0.0M
2023-01-12 96.00 96.00 96.00 96.00 0.0M
2023-01-11 100.00 100.00 95.40 95.40 0.0M
2023-01-10 99.80 99.80 99.80 99.80 0.0M
2023-01-09 93.00 93.40 93.00 93.40 0.0M
2023-01-05 93.00 93.00 90.00 90.00 0.0M
2023-01-04 95.00 95.00 92.00 92.00 0.0M
2023-01-03 90.00 91.00 90.00 91.00 0.0M
2023-01-02 88.60 89.00 88.60 89.00 0.0M