3.02
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 09:02 | 3.00 | 3.00 | 3.00 | 3.00 | 44.0K |
| 09:05 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 09:06 | 3.00 | 3.00 | 3.00 | 3.00 | 20.5K |
| 09:07 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 09:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 09:11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 09:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 09:19 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 09:21 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 09:29 | 3.01 | 3.01 | 3.01 | 3.01 | 27.3K |
| 09:31 | 3.01 | 3.01 | 3.01 | 3.01 | 50.0K |
| 09:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 09:36 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:41 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 09:42 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 09:50 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 09:53 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 09:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 09:57 | 3.01 | 3.02 | 3.01 | 3.02 | 58.7K |
| 09:59 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:04 | 3.01 | 3.01 | 3.01 | 3.01 | 8.0K |
| 10:08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 10:09 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 10:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 10:17 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:19 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 10:24 | 3.02 | 3.02 | 3.02 | 3.02 | 37.9K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 10:27 | 3.01 | 3.01 | 3.01 | 3.01 | 9.4K |
| 10:28 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 10:36 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 10:42 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:04 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 11:24 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 11:28 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:34 | 3.02 | 3.02 | 3.01 | 3.01 | 24.0K |
| 11:37 | 3.01 | 3.01 | 3.01 | 3.01 | 3.2K |
| 11:38 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:48 | 3.01 | 3.01 | 3.01 | 3.01 | 23.9K |
| 11:51 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 12:27 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:28 | 3.02 | 3.02 | 3.02 | 3.02 | 62.3K |
| 12:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:36 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:38 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:39 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 12:40 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 12:45 | 3.02 | 3.02 | 3.02 | 3.02 | 3.0K |
| 12:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 12:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 12:56 | 3.02 | 3.02 | 3.02 | 3.02 | 6.6K |
| 13:14 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 13:15 | 3.01 | 3.01 | 3.01 | 3.01 | 1.5K |
| 13:26 | 3.01 | 3.01 | 3.01 | 3.01 | 13.4K |
| 13:27 | 3.01 | 3.01 | 3.01 | 3.01 | 8.0K |
| 13:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 13:52 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:56 | 3.01 | 3.01 | 3.01 | 3.01 | 3.3K |
| 13:57 | 3.01 | 3.01 | 3.01 | 3.01 | 17.0K |
| 14:00 | 3.01 | 3.01 | 3.01 | 3.01 | 11.5K |
| 14:04 | 3.01 | 3.01 | 3.01 | 3.01 | 20.0K |
| 14:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 14:27 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 14:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 14:36 | 3.01 | 3.01 | 3.01 | 3.01 | 1.3K |
| 14:42 | 3.01 | 3.02 | 3.01 | 3.02 | 153.8K |
| 14:46 | 3.01 | 3.01 | 3.01 | 3.01 | 4.9K |
| 14:53 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:57 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:03 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 15:04 | 3.01 | 3.01 | 3.01 | 3.01 | 10.2K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 15:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 15:17 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 15:23 | 3.01 | 3.01 | 3.01 | 3.01 | 5.3K |
| 15:24 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 15:34 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:39 | 3.02 | 3.02 | 3.02 | 3.02 | 7.4K |
| 15:51 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:52 | 3.02 | 3.18 | 3.02 | 3.18 | 1,158.7K |
| 15:53 | 3.11 | 3.19 | 3.11 | 3.16 | 608.1K |
| 15:54 | 3.13 | 3.13 | 3.13 | 3.13 | 27.3K |
| 15:55 | 3.13 | 3.13 | 3.11 | 3.11 | 103.1K |
| 15:58 | 3.10 | 3.10 | 3.10 | 3.10 | 42.5K |
| 15:59 | 3.11 | 3.11 | 3.11 | 3.11 | 1.6K |
| 16:00 | 3.08 | 3.09 | 3.08 | 3.09 | 33.7K |
| 16:01 | 3.08 | 3.08 | 3.08 | 3.08 | 10.7K |
| 16:03 | 3.10 | 3.11 | 3.08 | 3.11 | 255.0K |
| 16:04 | 3.09 | 3.09 | 3.09 | 3.09 | 9.8K |
| 16:05 | 3.09 | 3.09 | 3.09 | 3.09 | 3.2K |
| 16:06 | 3.08 | 3.08 | 3.08 | 3.08 | 15.2K |
| 16:10 | 3.09 | 3.09 | 3.08 | 3.08 | 100.0K |
| 16:11 | 3.08 | 3.08 | 3.08 | 3.08 | 2.6K |
| 16:13 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 16:14 | 3.07 | 3.07 | 3.07 | 3.07 | 2.2K |
| 16:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 16:16 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 16:18 | 3.06 | 3.06 | 3.06 | 3.06 | 1.8K |
| 16:22 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 16:31 | 3.06 | 3.08 | 3.06 | 3.08 | 29.9K |
| 16:34 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 16:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 16:44 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 16:46 | 3.07 | 3.07 | 3.07 | 3.07 | 3.3K |
| 16:48 | 3.06 | 3.06 | 3.06 | 3.06 | 51.0K |
| 16:51 | 3.04 | 3.04 | 3.04 | 3.04 | 10.2K |
| 17:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 17:01 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 17:03 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 17:07 | 3.04 | 3.04 | 3.04 | 3.04 | 6.7K |
| 17:08 | 3.04 | 3.04 | 3.04 | 3.04 | 5.3K |
| 17:10 | 3.05 | 3.05 | 3.05 | 3.05 | 31.0K |
| 17:13 | 3.06 | 3.06 | 3.06 | 3.06 | 50.0K |
| 17:14 | 3.06 | 3.07 | 3.06 | 3.06 | 17.2K |
| 17:15 | 3.07 | 3.07 | 3.06 | 3.06 | 0.2K |
| 17:16 | 3.06 | 3.06 | 3.06 | 3.06 | 14.6K |
| 17:17 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 17:18 | 3.06 | 3.07 | 3.06 | 3.07 | 0.0K |
| 17:22 | 3.06 | 3.06 | 3.06 | 3.06 | 10.5K |
| 17:24 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 17:29 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 17:30 | 3.04 | 3.04 | 3.04 | 3.04 | 45.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 3.05 | 3.09 | 3.00 | 3.02 | 0.5M |
| 2025-09-26 | 3.06 | 3.10 | 3.03 | 3.03 | 1.2M |
| 2025-09-25 | 3.00 | 3.20 | 3.00 | 3.04 | 3.3M |
| 2025-09-24 | 3.03 | 3.04 | 3.00 | 3.02 | 1.9M |
| 2025-09-23 | 3.02 | 3.05 | 3.01 | 3.02 | 2.7M |
| 2025-09-22 | 3.04 | 3.04 | 2.97 | 3.02 | 3.3M |
| 2025-09-19 | 3.20 | 3.21 | 2.96 | 3.05 | 13.0M |
| 2025-09-18 | 3.20 | 3.21 | 3.19 | 3.20 | 4.2M |
| 2025-09-17 | 3.28 | 3.29 | 3.28 | 3.29 | 0.5M |
| 2025-09-16 | 3.28 | 3.28 | 3.27 | 3.28 | 0.8M |
| 2025-09-15 | 3.28 | 3.29 | 3.28 | 3.28 | 1.3M |
| 2025-09-12 | 3.27 | 3.28 | 3.27 | 3.28 | 0.7M |
| 2025-09-11 | 3.27 | 3.27 | 3.26 | 3.27 | 0.7M |
| 2025-09-10 | 3.26 | 3.27 | 3.26 | 3.26 | 1.3M |
| 2025-09-09 | 3.26 | 3.27 | 3.26 | 3.26 | 1.2M |
| 2025-09-08 | 3.26 | 3.27 | 3.26 | 3.26 | 1.4M |
| 2025-09-05 | 3.26 | 3.26 | 3.26 | 3.26 | 1.6M |
| 2025-09-04 | 3.26 | 3.27 | 3.25 | 3.25 | 3.8M |
| 2025-09-03 | 3.26 | 3.27 | 3.26 | 3.26 | 6.4M |
| 2025-09-02 | 3.27 | 3.27 | 3.26 | 3.26 | 1.7M |
| 2025-09-01 | 3.26 | 3.27 | 3.26 | 3.27 | 4.1M |
| 2025-08-29 | 3.26 | 3.27 | 3.26 | 3.26 | 1.1M |
| 2025-08-28 | 3.27 | 3.27 | 3.26 | 3.27 | 1.4M |
| 2025-08-27 | 3.27 | 3.27 | 3.26 | 3.26 | 1.4M |
| 2025-08-26 | 3.26 | 3.27 | 3.26 | 3.26 | 2.8M |
| 2025-08-25 | 3.26 | 3.27 | 3.26 | 3.26 | 1.3M |
| 2025-08-22 | 3.26 | 3.27 | 3.26 | 3.26 | 1.4M |
| 2025-08-21 | 3.26 | 3.27 | 3.26 | 3.26 | 2.2M |
| 2025-08-20 | 3.27 | 3.27 | 3.26 | 3.26 | 3.6M |
| 2025-08-19 | 3.26 | 3.28 | 3.26 | 3.27 | 1.5M |
| 2025-08-18 | 3.26 | 3.26 | 3.25 | 3.26 | 3.5M |
| 2025-08-15 | 3.26 | 3.27 | 3.25 | 3.26 | 3.0M |
| 2025-08-14 | 3.28 | 3.28 | 3.26 | 3.26 | 6.6M |
| 2025-08-13 | 3.29 | 3.29 | 3.27 | 3.28 | 2.0M |
| 2025-08-12 | 3.29 | 3.29 | 3.28 | 3.29 | 1.1M |
| 2025-08-11 | 3.28 | 3.29 | 3.28 | 3.28 | 1.6M |
| 2025-08-08 | 3.29 | 3.30 | 3.27 | 3.29 | 1.1M |
| 2025-08-07 | 3.26 | 3.30 | 3.26 | 3.30 | 2.9M |
| 2025-08-06 | 3.26 | 3.27 | 3.26 | 3.27 | 1.6M |
| 2025-08-05 | 3.26 | 3.27 | 3.26 | 3.27 | 2.4M |
| 2025-08-04 | 3.26 | 3.26 | 3.26 | 3.26 | 1.7M |
| 2025-08-01 | 3.26 | 3.27 | 3.24 | 3.27 | 7.8M |
| 2025-07-31 | 3.26 | 3.26 | 3.26 | 3.26 | 5.5M |
| 2025-07-30 | 3.27 | 3.27 | 3.26 | 3.26 | 9.2M |
| 2025-07-29 | 3.27 | 3.27 | 3.27 | 3.27 | 2.7M |
| 2025-07-28 | 3.26 | 3.27 | 3.26 | 3.26 | 1.7M |
| 2025-07-25 | 3.26 | 3.27 | 3.26 | 3.26 | 3.5M |
| 2025-07-24 | 3.26 | 3.27 | 3.26 | 3.26 | 3.7M |
| 2025-07-23 | 3.26 | 3.27 | 3.26 | 3.26 | 3.1M |
| 2025-07-22 | 3.26 | 3.27 | 3.26 | 3.26 | 4.9M |
| 2025-07-21 | 3.24 | 3.27 | 3.23 | 3.27 | 9.0M |
| 2025-07-18 | 3.19 | 3.25 | 3.13 | 3.24 | 54.4M |
| 2025-07-17 | 2.44 | 2.45 | 2.41 | 2.41 | 0.5M |
| 2025-07-16 | 2.43 | 2.44 | 2.41 | 2.41 | 0.5M |
| 2025-07-15 | 2.44 | 2.45 | 2.42 | 2.44 | 0.4M |
| 2025-07-14 | 2.41 | 2.46 | 2.39 | 2.44 | 0.8M |
| 2025-07-11 | 2.46 | 2.46 | 2.40 | 2.42 | 1.1M |
| 2025-07-10 | 2.47 | 2.48 | 2.39 | 2.43 | 1.8M |
| 2025-07-09 | 2.50 | 2.50 | 2.46 | 2.46 | 0.7M |
| 2025-07-08 | 2.48 | 2.50 | 2.47 | 2.47 | 0.5M |
| 2025-07-07 | 2.53 | 2.55 | 2.49 | 2.50 | 1.6M |
| 2025-07-04 | 2.54 | 2.54 | 2.52 | 2.53 | 0.9M |
| 2025-07-03 | 2.54 | 2.55 | 2.53 | 2.53 | 1.5M |
| 2025-07-02 | 2.58 | 2.59 | 2.52 | 2.53 | 1.4M |
| 2025-07-01 | 2.45 | 2.58 | 2.45 | 2.55 | 3.9M |
| 2025-06-30 | 2.48 | 2.48 | 2.45 | 2.46 | 0.5M |
| 2025-06-27 | 2.43 | 2.48 | 2.41 | 2.48 | 1.5M |
| 2025-06-26 | 2.44 | 2.44 | 2.41 | 2.43 | 1.1M |
| 2025-06-25 | 2.39 | 2.45 | 2.39 | 2.42 | 1.1M |
| 2025-06-24 | 2.39 | 2.42 | 2.38 | 2.38 | 1.2M |
| 2025-06-23 | 2.39 | 2.39 | 2.36 | 2.38 | 0.3M |
| 2025-06-19 | 2.37 | 2.39 | 2.33 | 2.37 | 1.0M |
| 2025-06-18 | 2.38 | 2.39 | 2.35 | 2.37 | 0.6M |
| 2025-06-17 | 2.38 | 2.39 | 2.37 | 2.39 | 0.3M |
| 2025-06-16 | 2.36 | 2.39 | 2.36 | 2.38 | 1.3M |
| 2025-06-13 | 2.39 | 2.39 | 2.34 | 2.37 | 1.6M |
| 2025-06-12 | 2.39 | 2.40 | 2.35 | 2.40 | 1.7M |
| 2025-06-11 | 2.42 | 2.42 | 2.38 | 2.39 | 1.2M |
| 2025-06-10 | 2.40 | 2.42 | 2.40 | 2.42 | 3.0M |
| 2025-06-09 | 2.38 | 2.42 | 2.38 | 2.41 | 6.6M |
| 2025-06-05 | 2.40 | 2.40 | 2.37 | 2.38 | 1.1M |
| 2025-06-04 | 2.38 | 2.40 | 2.34 | 2.38 | 1.1M |
| 2025-06-03 | 2.34 | 2.38 | 2.34 | 2.37 | 2.3M |
| 2025-06-02 | 2.32 | 2.33 | 2.31 | 2.33 | 1.4M |
| 2025-05-30 | 2.31 | 2.34 | 2.30 | 2.33 | 1.7M |
| 2025-05-28 | 2.30 | 2.32 | 2.30 | 2.32 | 1.3M |
| 2025-05-27 | 2.31 | 2.32 | 2.29 | 2.30 | 1.3M |
| 2025-05-26 | 2.28 | 2.31 | 2.27 | 2.31 | 1.3M |
| 2025-05-23 | 2.28 | 2.31 | 2.26 | 2.28 | 6.3M |
| 2025-05-22 | 2.28 | 2.30 | 2.28 | 2.29 | 0.6M |
| 2025-05-21 | 2.30 | 2.30 | 2.27 | 2.30 | 1.1M |
| 2025-05-20 | 2.29 | 2.30 | 2.28 | 2.29 | 0.8M |
| 2025-05-19 | 2.30 | 2.30 | 2.27 | 2.29 | 0.8M |
| 2025-05-16 | 2.30 | 2.31 | 2.28 | 2.29 | 0.6M |
| 2025-05-15 | 2.29 | 2.31 | 2.28 | 2.30 | 0.9M |
| 2025-05-14 | 2.28 | 2.31 | 2.25 | 2.29 | 0.9M |
| 2025-05-13 | 2.32 | 2.32 | 2.28 | 2.28 | 1.1M |
| 2025-05-12 | 2.26 | 2.34 | 2.26 | 2.31 | 5.1M |
| 2025-05-09 | 2.25 | 2.27 | 2.21 | 2.26 | 2.2M |
| 2025-05-08 | 2.23 | 2.28 | 2.23 | 2.24 | 1.2M |
| 2025-05-07 | 2.22 | 2.24 | 2.17 | 2.24 | 2.1M |
| 2025-05-06 | 2.28 | 2.28 | 2.08 | 2.21 | 6.0M |
| 2025-05-05 | 2.25 | 2.27 | 2.22 | 2.27 | 3.6M |
| 2025-05-02 | 2.18 | 2.28 | 2.18 | 2.23 | 3.3M |
| 2025-04-30 | 2.15 | 2.18 | 2.12 | 2.17 | 1.6M |
| 2025-04-29 | 2.16 | 2.16 | 2.13 | 2.14 | 0.4M |
| 2025-04-28 | 2.14 | 2.17 | 2.13 | 2.16 | 1.2M |
| 2025-04-25 | 2.12 | 2.15 | 2.12 | 2.12 | 2.4M |
| 2025-04-24 | 2.11 | 2.13 | 2.09 | 2.12 | 1.2M |
| 2025-04-23 | 2.09 | 2.12 | 2.06 | 2.11 | 1.6M |
| 2025-04-22 | 2.09 | 2.10 | 2.03 | 2.08 | 1.9M |
| 2025-04-17 | 2.09 | 2.09 | 2.08 | 2.08 | 0.4M |
| 2025-04-16 | 2.10 | 2.11 | 2.06 | 2.09 | 2.2M |
| 2025-04-15 | 2.08 | 2.08 | 2.05 | 2.08 | 0.5M |
| 2025-04-14 | 2.00 | 2.06 | 2.00 | 2.05 | 2.0M |
| 2025-04-11 | 1.99 | 2.02 | 1.99 | 2.00 | 1.1M |
| 2025-04-10 | 2.00 | 2.02 | 1.96 | 1.99 | 1.1M |
| 2025-04-09 | 1.92 | 1.93 | 1.83 | 1.90 | 2.7M |
| 2025-04-08 | 1.91 | 1.98 | 1.91 | 1.95 | 1.3M |
| 2025-04-07 | 1.95 | 1.95 | 1.86 | 1.89 | 2.9M |
| 2025-04-04 | 2.00 | 2.01 | 1.97 | 1.97 | 1.9M |
| 2025-04-03 | 1.97 | 2.01 | 1.95 | 2.00 | 2.4M |
| 2025-04-02 | 1.99 | 1.99 | 1.97 | 1.97 | 1.0M |
| 2025-04-01 | 1.98 | 1.99 | 1.95 | 1.97 | 1.0M |
| 2025-03-31 | 2.00 | 2.01 | 1.97 | 1.98 | 0.9M |
| 2025-03-28 | 2.00 | 2.03 | 1.96 | 2.00 | 2.8M |
| 2025-03-27 | 2.02 | 2.03 | 1.98 | 1.99 | 0.7M |
| 2025-03-26 | 2.05 | 2.05 | 2.00 | 2.01 | 1.1M |
| 2025-03-25 | 2.09 | 2.09 | 2.03 | 2.04 | 0.6M |
| 2025-03-24 | 2.08 | 2.10 | 2.05 | 2.06 | 0.5M |
| 2025-03-21 | 2.06 | 2.09 | 2.05 | 2.08 | 1.8M |
| 2025-03-20 | 2.10 | 2.11 | 2.06 | 2.07 | 0.8M |
| 2025-03-19 | 2.11 | 2.14 | 2.11 | 2.12 | 1.5M |
| 2025-03-18 | 2.11 | 2.14 | 2.09 | 2.10 | 2.4M |
| 2025-03-17 | 2.12 | 2.13 | 2.09 | 2.10 | 0.9M |
| 2025-03-14 | 2.08 | 2.16 | 2.08 | 2.11 | 3.9M |
| 2025-03-13 | 2.08 | 2.10 | 2.06 | 2.08 | 0.6M |
| 2025-03-12 | 2.03 | 2.10 | 2.02 | 2.08 | 3.1M |
| 2025-03-11 | 2.00 | 2.05 | 2.00 | 2.02 | 9.6M |
| 2025-03-10 | 2.01 | 2.02 | 2.00 | 2.00 | 0.9M |
| 2025-03-07 | 2.02 | 2.04 | 1.98 | 1.99 | 1.1M |
| 2025-03-06 | 2.02 | 2.03 | 1.99 | 1.99 | 1.1M |
| 2025-03-05 | 2.04 | 2.07 | 2.01 | 2.02 | 1.0M |
| 2025-03-04 | 2.09 | 2.11 | 2.04 | 2.04 | 1.1M |
| 2025-03-03 | 2.09 | 2.11 | 2.06 | 2.07 | 1.7M |
| 2025-02-28 | 2.04 | 2.09 | 2.04 | 2.07 | 1.4M |
| 2025-02-27 | 2.06 | 2.14 | 2.06 | 2.06 | 10.7M |
| 2025-02-26 | 2.07 | 2.09 | 2.07 | 2.08 | 0.8M |
| 2025-02-25 | 2.00 | 2.08 | 2.00 | 2.07 | 1.6M |
| 2025-02-24 | 2.00 | 2.01 | 1.99 | 2.00 | 0.7M |
| 2025-02-21 | 1.98 | 2.03 | 1.98 | 2.00 | 1.4M |
| 2025-02-20 | 1.98 | 2.00 | 1.97 | 1.99 | 10.6M |
| 2025-02-19 | 2.00 | 2.00 | 1.98 | 1.99 | 0.5M |
| 2025-02-18 | 2.00 | 2.03 | 1.99 | 2.00 | 1.4M |
| 2025-02-17 | 1.99 | 2.07 | 1.97 | 2.01 | 2.3M |
| 2025-02-14 | 2.00 | 2.02 | 1.99 | 2.00 | 2.1M |
| 2025-02-13 | 2.03 | 2.03 | 1.99 | 2.01 | 1.0M |
| 2025-02-12 | 2.02 | 2.03 | 1.99 | 2.01 | 1.4M |
| 2025-02-11 | 2.03 | 2.04 | 2.01 | 2.02 | 1.1M |
| 2025-02-10 | 1.99 | 2.04 | 1.98 | 2.03 | 1.5M |
| 2025-02-07 | 2.06 | 2.06 | 1.98 | 1.98 | 3.1M |
| 2025-02-06 | 2.12 | 2.15 | 2.02 | 2.06 | 3.1M |
| 2025-02-05 | 2.07 | 2.13 | 2.06 | 2.12 | 2.0M |
| 2025-02-04 | 2.07 | 2.08 | 2.04 | 2.07 | 1.0M |
| 2025-02-03 | 2.06 | 2.08 | 2.04 | 2.07 | 1.1M |
| 2025-01-31 | 2.08 | 2.10 | 2.06 | 2.07 | 1.0M |
| 2025-01-30 | 2.08 | 2.10 | 2.08 | 2.09 | 0.9M |
| 2025-01-29 | 2.02 | 2.09 | 2.02 | 2.08 | 0.6M |
| 2025-01-28 | 2.09 | 2.12 | 2.01 | 2.03 | 2.5M |
| 2025-01-27 | 2.11 | 2.11 | 2.09 | 2.09 | 0.5M |
| 2025-01-24 | 2.12 | 2.14 | 2.09 | 2.11 | 0.7M |
| 2025-01-23 | 2.10 | 2.11 | 2.09 | 2.11 | 0.6M |
| 2025-01-22 | 2.10 | 2.12 | 2.09 | 2.11 | 1.1M |
| 2025-01-21 | 2.11 | 2.13 | 2.09 | 2.10 | 1.2M |
| 2025-01-20 | 2.12 | 2.14 | 2.08 | 2.10 | 2.0M |
| 2025-01-17 | 2.10 | 2.12 | 2.10 | 2.12 | 1.0M |
| 2025-01-16 | 2.11 | 2.13 | 2.09 | 2.10 | 0.9M |
| 2025-01-15 | 2.10 | 2.13 | 2.07 | 2.10 | 2.0M |
| 2025-01-14 | 2.06 | 2.10 | 2.06 | 2.09 | 0.9M |
| 2025-01-13 | 2.07 | 2.11 | 2.05 | 2.05 | 0.6M |
| 2025-01-10 | 2.09 | 2.11 | 2.06 | 2.07 | 0.6M |
| 2025-01-09 | 2.12 | 2.13 | 2.08 | 2.08 | 1.4M |
| 2025-01-08 | 2.09 | 2.12 | 2.07 | 2.12 | 2.1M |
| 2025-01-07 | 2.06 | 2.12 | 2.06 | 2.09 | 2.1M |
| 2025-01-03 | 2.01 | 2.08 | 2.00 | 2.05 | 2.5M |
| 2025-01-02 | 1.96 | 2.01 | 1.95 | 1.99 | 1.6M |