泰克资源 B

TECK
🏛️ 墨西哥 →
745.59
最后更新: 2025-09-09
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 570.93 570.93 570.93 570.93 0.0M
2021-12-06 529.09 537.80 529.09 537.80 0.0M
2021-11-01 586.00 595.00 586.00 595.00 0.0M
2021-10-12 577.50 577.50 577.50 577.50 0.0M
2021-10-11 577.50 577.50 577.50 577.50 0.0M
2021-10-06 516.00 516.00 516.00 516.00 0.0M
2021-10-05 527.94 527.94 527.94 527.94 0.0M
2021-10-04 530.00 535.00 530.00 535.00 0.0M
2021-09-30 495.00 510.00 495.00 510.00 0.0M
2021-09-27 495.00 495.00 495.00 495.00 0.0M
2021-09-23 495.50 495.50 495.50 495.50 0.0M
2021-09-22 460.00 460.00 460.00 460.00 0.0M
2021-09-15 533.02 586.32 533.02 586.32 0.0M
2021-08-27 445.00 445.00 445.00 445.00 0.0M
2021-08-23 395.00 395.00 395.00 395.00 0.0M
2021-07-14 475.00 475.00 460.00 460.00 0.0M
2021-06-01 505.00 505.00 505.00 505.00 0.0M
2021-05-19 480.00 480.00 480.00 480.00 0.0M
2021-05-18 520.00 520.00 510.00 510.00 0.0M
2021-05-17 507.55 523.50 507.55 523.50 0.0M
2021-05-12 507.55 507.55 507.55 507.55 0.0M
2021-05-11 499.00 506.00 499.00 505.99 0.0M
2021-05-10 526.15 526.15 519.40 519.40 0.0M
2021-05-07 503.50 506.37 503.50 505.50 0.0M
2021-05-06 490.00 490.00 490.00 490.00 0.0M
2021-04-28 425.00 440.00 425.00 440.00 0.0M
2021-04-15 430.00 430.00 430.00 430.00 0.0M
2021-03-25 370.00 370.00 370.00 370.00 0.0M
2021-03-05 446.00 454.00 444.00 454.00 0.0M
2021-03-04 480.00 480.00 480.00 480.00 0.0M
2021-03-02 443.48 443.48 443.48 443.48 0.0M
2021-02-23 485.00 485.00 478.00 478.00 0.0M
2021-02-22 479.72 486.00 478.00 482.00 0.0M
2021-02-19 470.00 474.99 463.95 463.95 0.0M
2021-02-18 425.00 425.00 425.00 425.00 0.0M
2021-02-17 426.42 426.42 419.50 420.00 0.0M
2021-02-16 410.00 426.42 410.00 426.42 0.0M
2021-02-12 400.00 400.00 400.00 400.00 0.0M
2021-02-10 395.00 395.00 395.00 395.00 0.0M
2021-02-04 364.12 367.50 364.12 367.50 0.0M
2021-01-25 398.50 398.50 398.50 398.50 0.0M
2021-01-21 398.00 398.00 398.00 398.00 0.0M
2021-01-19 395.00 395.00 395.00 395.00 0.0M
2021-01-14 385.00 385.00 385.00 385.00 0.0M
2021-01-06 399.77 399.77 399.77 399.77 0.0M
2021-01-05 376.47 376.47 376.47 376.47 0.0M