最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,300.71
2025-02-12
历史低
553.03
2016-11-01
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
49.0%
共2691交易日
日涨跌极值
单日最大涨幅
+15.56%
2018-04-20
单日最大跌幅
-18.27%
2016-10-11
月涨跌极值
单月最大涨幅
+27.03%
2018-04
单月最大跌幅
-26.08%
2016-10
相关股票
OMRX Real Return Bond Index (RXRE)
7222.1900
Stockholm Personal Goods (SX402040PI)
10977.6300
OMX Stockholm Travel and Leisure GI Index (SX4050GI)
SX4050GI
8505.5300
First North Sweden EUR GI (FNSEEURGI)
FNSEEURGI
1820.7300
N Financials EUR GI (N30EURGI)
N30EURGI
5694.2800
N Retail EUR PI (N4040EURPI)
N4040EURPI
1127.4600
NASDAQ OMX Nordic Health Care SEK Net (NOMXNHCSEKNI)
NOMXNHCSEKNI
4719.9200
Stockholm Software & Computer Services PI (SX101010PI)
4731.1500
OMX Stockholm Consumer Products and Services GI Index (SX4020GI)
SX4020GI
2565.5200
OMXS30 Weekly Expiration (OMXS30WEEKEXP)
OMXS30WEEKEXP
2722.0200
热点股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
N Utilities EUR PI (N65EURPI)
N65EURPI
694.7200
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
N Health Care EUR GI (N20EURGI)
N20EURGI
5786.4500
N Health Care EUR PI (N20EURPI)
N20EURPI
4501.1100
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
Stockholm Utilities (SX65PI)
365.4500
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
Stockholm Media (SX4030PI)
344.6100