| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
2,033.26 |
2,033.26 |
2,033.26 |
2,033.26 |
0.0M |
| 2024-12-27 |
2,054.53 |
2,054.53 |
2,054.53 |
2,054.53 |
0.0M |
| 2024-12-23 |
2,052.80 |
2,052.80 |
2,052.80 |
2,052.80 |
0.0M |
| 2024-12-20 |
2,028.93 |
2,028.93 |
2,028.93 |
2,028.93 |
0.0M |
| 2024-12-19 |
2,016.01 |
2,016.01 |
2,016.01 |
2,016.01 |
0.0M |
| 2024-12-18 |
2,082.46 |
2,082.46 |
2,082.46 |
2,082.46 |
0.0M |
| 2024-12-17 |
2,053.97 |
2,053.97 |
2,053.97 |
2,053.97 |
0.0M |
| 2024-12-16 |
2,071.73 |
2,071.73 |
2,071.73 |
2,071.73 |
0.0M |
| 2024-12-13 |
2,093.02 |
2,093.02 |
2,093.02 |
2,093.02 |
0.0M |
| 2024-12-12 |
2,097.33 |
2,097.33 |
2,097.33 |
2,097.33 |
0.0M |
| 2024-12-11 |
2,111.34 |
2,111.34 |
2,111.34 |
2,111.34 |
0.0M |
| 2024-12-10 |
2,080.50 |
2,080.50 |
2,080.50 |
2,080.50 |
0.0M |
| 2024-12-09 |
2,110.64 |
2,110.64 |
2,110.64 |
2,110.64 |
0.0M |
| 2024-12-06 |
2,125.25 |
2,125.25 |
2,125.25 |
2,125.25 |
0.0M |
| 2024-12-05 |
2,107.77 |
2,107.77 |
2,107.77 |
2,107.77 |
0.0M |
| 2024-12-04 |
2,090.64 |
2,090.64 |
2,090.64 |
2,090.64 |
0.0M |
| 2024-12-03 |
2,044.17 |
2,044.17 |
2,044.17 |
2,044.17 |
0.0M |
| 2024-12-02 |
2,036.00 |
2,036.00 |
2,036.00 |
2,036.00 |
0.0M |
| 2024-11-29 |
1,991.28 |
1,991.28 |
1,991.28 |
1,991.28 |
0.0M |
| 2024-11-28 |
1,977.20 |
1,977.20 |
1,977.20 |
1,977.20 |
0.0M |
| 2024-11-27 |
1,960.79 |
1,960.79 |
1,960.79 |
1,960.79 |
0.0M |
| 2024-11-26 |
2,006.02 |
2,006.02 |
2,006.02 |
2,006.02 |
0.0M |
| 2024-11-25 |
2,017.12 |
2,017.12 |
2,017.12 |
2,017.12 |
0.0M |
| 2024-11-22 |
1,976.98 |
1,976.98 |
1,976.98 |
1,976.98 |
0.0M |
| 2024-11-21 |
1,972.15 |
1,972.15 |
1,972.15 |
1,972.15 |
0.0M |
| 2024-11-20 |
1,957.92 |
1,957.92 |
1,957.92 |
1,957.92 |
0.0M |
| 2024-11-19 |
1,970.21 |
1,970.21 |
1,970.21 |
1,970.21 |
0.0M |
| 2024-11-18 |
1,989.89 |
1,989.89 |
1,989.89 |
1,989.89 |
0.0M |
| 2024-11-15 |
2,022.26 |
2,022.26 |
2,022.26 |
2,022.26 |
0.0M |
| 2024-11-14 |
2,088.39 |
2,088.39 |
2,088.39 |
2,088.39 |
0.0M |
| 2024-11-13 |
2,073.48 |
2,073.48 |
2,073.48 |
2,073.48 |
0.0M |
| 2024-11-12 |
2,100.98 |
2,100.98 |
2,100.98 |
2,100.98 |
0.0M |
| 2024-11-11 |
2,126.55 |
2,126.55 |
2,126.55 |
2,126.55 |
0.0M |
| 2024-11-08 |
2,123.99 |
2,123.99 |
2,123.99 |
2,123.99 |
0.0M |
| 2024-11-07 |
2,137.02 |
2,137.02 |
2,137.02 |
2,137.02 |
0.0M |
| 2024-11-06 |
2,117.68 |
2,117.68 |
2,117.68 |
2,117.68 |
0.0M |
| 2024-11-05 |
2,122.23 |
2,122.23 |
2,122.23 |
2,122.23 |
0.0M |
| 2024-11-04 |
2,125.77 |
2,125.77 |
2,125.77 |
2,125.77 |
0.0M |
| 2024-11-01 |
2,122.94 |
2,122.94 |
2,122.94 |
2,122.94 |
0.0M |
| 2024-10-31 |
2,127.01 |
2,127.01 |
2,127.01 |
2,127.01 |
0.0M |
| 2024-10-30 |
2,154.02 |
2,154.02 |
2,154.02 |
2,154.02 |
0.0M |
| 2024-10-29 |
2,169.99 |
2,169.99 |
2,169.99 |
2,169.99 |
0.0M |
| 2024-10-28 |
2,177.57 |
2,177.57 |
2,177.57 |
2,177.57 |
0.0M |
| 2024-10-25 |
2,128.63 |
2,128.63 |
2,128.63 |
2,128.63 |
0.0M |
| 2024-10-24 |
2,039.08 |
2,039.08 |
2,039.08 |
2,039.08 |
0.0M |
| 2024-10-23 |
1,966.62 |
1,966.62 |
1,966.62 |
1,966.62 |
0.0M |
| 2024-10-22 |
1,982.33 |
1,982.33 |
1,982.33 |
1,982.33 |
0.0M |
| 2024-10-21 |
1,996.52 |
1,996.52 |
1,996.52 |
1,996.52 |
0.0M |
| 2024-10-18 |
1,990.12 |
1,990.12 |
1,990.12 |
1,990.12 |
0.0M |
| 2024-10-17 |
1,972.19 |
1,972.19 |
1,972.19 |
1,972.19 |
0.0M |
| 2024-10-16 |
1,964.53 |
1,964.53 |
1,964.53 |
1,964.53 |
0.0M |
| 2024-10-15 |
1,980.29 |
1,980.29 |
1,980.29 |
1,980.29 |
0.0M |
| 2024-10-14 |
1,981.76 |
1,981.76 |
1,981.76 |
1,981.76 |
0.0M |
| 2024-10-11 |
1,953.26 |
1,953.26 |
1,953.26 |
1,953.26 |
0.0M |
| 2024-10-10 |
1,932.15 |
1,932.15 |
1,932.15 |
1,932.15 |
0.0M |
| 2024-10-09 |
1,980.60 |
1,980.60 |
1,980.60 |
1,980.60 |
0.0M |
| 2024-10-08 |
1,949.08 |
1,949.08 |
1,949.08 |
1,949.08 |
0.0M |
| 2024-10-07 |
1,929.44 |
1,929.44 |
1,929.44 |
1,929.44 |
0.0M |
| 2024-10-04 |
1,978.38 |
1,978.38 |
1,978.38 |
1,978.38 |
0.0M |
| 2024-10-03 |
1,976.98 |
1,976.98 |
1,976.98 |
1,976.98 |
0.0M |
| 2024-10-02 |
1,998.34 |
1,998.34 |
1,998.34 |
1,998.34 |
0.0M |
| 2024-10-01 |
1,996.79 |
1,996.79 |
1,996.79 |
1,996.79 |
0.0M |
| 2024-09-30 |
2,033.29 |
2,033.29 |
2,033.29 |
2,033.29 |
0.0M |
| 2024-09-27 |
2,040.29 |
2,040.29 |
2,040.29 |
2,040.29 |
0.0M |
| 2024-09-26 |
2,043.54 |
2,043.54 |
2,043.54 |
2,043.54 |
0.0M |
| 2024-09-25 |
2,007.87 |
2,007.87 |
2,007.87 |
2,007.87 |
0.0M |
| 2024-09-24 |
1,973.12 |
1,973.12 |
1,973.12 |
1,973.12 |
0.0M |
| 2024-09-23 |
1,978.40 |
1,978.40 |
1,978.40 |
1,978.40 |
0.0M |
| 2024-09-20 |
2,016.63 |
2,016.63 |
2,016.63 |
2,016.63 |
0.0M |
| 2024-09-19 |
2,042.72 |
2,042.72 |
2,042.72 |
2,042.72 |
0.0M |
| 2024-09-18 |
2,006.90 |
2,006.90 |
2,006.90 |
2,006.90 |
0.0M |
| 2024-09-17 |
2,035.08 |
2,035.08 |
2,035.08 |
2,035.08 |
0.0M |
| 2024-09-16 |
2,025.94 |
2,025.94 |
2,025.94 |
2,025.94 |
0.0M |
| 2024-09-13 |
2,041.72 |
2,041.72 |
2,041.72 |
2,041.72 |
0.0M |
| 2024-09-12 |
2,014.66 |
2,014.66 |
2,014.66 |
2,014.66 |
0.0M |
| 2024-09-11 |
1,959.83 |
1,959.83 |
1,959.83 |
1,959.83 |
0.0M |
| 2024-09-10 |
1,984.94 |
1,984.94 |
1,984.94 |
1,984.94 |
0.0M |
| 2024-09-09 |
1,978.13 |
1,978.13 |
1,978.13 |
1,978.13 |
0.0M |
| 2024-09-06 |
1,942.17 |
1,942.17 |
1,942.17 |
1,942.17 |
0.0M |
| 2024-09-05 |
1,949.94 |
1,949.94 |
1,949.94 |
1,949.94 |
0.0M |
| 2024-09-04 |
1,965.24 |
1,965.24 |
1,965.24 |
1,965.24 |
0.0M |
| 2024-09-03 |
1,986.31 |
1,986.31 |
1,986.31 |
1,986.31 |
0.0M |
| 2024-09-02 |
2,007.08 |
2,007.08 |
2,007.08 |
2,007.08 |
0.0M |
| 2024-08-30 |
2,018.83 |
2,018.83 |
2,018.83 |
2,018.83 |
0.0M |
| 2024-08-29 |
2,003.21 |
2,003.21 |
2,003.21 |
2,003.21 |
0.0M |
| 2024-08-28 |
1,981.03 |
1,981.03 |
1,981.03 |
1,981.03 |
0.0M |
| 2024-08-27 |
1,970.88 |
1,970.88 |
1,970.88 |
1,970.88 |
0.0M |
| 2024-08-26 |
1,962.71 |
1,962.71 |
1,962.71 |
1,962.71 |
0.0M |
| 2024-08-23 |
1,985.57 |
1,985.57 |
1,985.57 |
1,985.57 |
0.0M |
| 2024-08-22 |
1,961.67 |
1,961.67 |
1,961.67 |
1,961.67 |
0.0M |
| 2024-08-21 |
1,962.78 |
1,962.78 |
1,962.78 |
1,962.78 |
0.0M |
| 2024-08-20 |
1,950.83 |
1,950.83 |
1,950.83 |
1,950.83 |
0.0M |
| 2024-08-19 |
1,945.13 |
1,945.13 |
1,945.13 |
1,945.13 |
0.0M |
| 2024-08-16 |
1,952.16 |
1,952.16 |
1,952.16 |
1,952.16 |
0.0M |
| 2024-08-15 |
1,946.54 |
1,946.54 |
1,946.54 |
1,946.54 |
0.0M |
| 2024-08-14 |
1,915.07 |
1,915.07 |
1,915.07 |
1,915.07 |
0.0M |
| 2024-08-13 |
1,912.74 |
1,912.74 |
1,912.74 |
1,912.74 |
0.0M |
| 2024-08-12 |
1,916.79 |
1,916.79 |
1,916.79 |
1,916.79 |
0.0M |
| 2024-08-09 |
1,892.54 |
1,892.54 |
1,892.54 |
1,892.54 |
0.0M |
| 2024-08-08 |
1,855.96 |
1,855.96 |
1,855.96 |
1,855.96 |
0.0M |
| 2024-08-07 |
1,866.68 |
1,866.68 |
1,866.68 |
1,866.68 |
0.0M |
| 2024-08-06 |
1,824.62 |
1,824.62 |
1,824.62 |
1,824.62 |
0.0M |
| 2024-08-05 |
1,829.89 |
1,829.89 |
1,829.89 |
1,829.89 |
0.0M |
| 2024-08-02 |
1,850.59 |
1,850.59 |
1,850.59 |
1,850.59 |
0.0M |
| 2024-08-01 |
1,964.01 |
1,964.01 |
1,964.01 |
1,964.01 |
0.0M |
| 2024-07-31 |
2,007.74 |
2,007.74 |
2,007.74 |
2,007.74 |
0.0M |
| 2024-07-30 |
1,989.27 |
1,989.27 |
1,989.27 |
1,989.27 |
0.0M |
| 2024-07-29 |
1,979.90 |
1,979.90 |
1,979.90 |
1,979.90 |
0.0M |
| 2024-07-26 |
1,985.80 |
1,985.80 |
1,985.80 |
1,985.80 |
0.0M |
| 2024-07-25 |
1,969.72 |
1,969.72 |
1,969.72 |
1,969.72 |
0.0M |
| 2024-07-24 |
2,027.16 |
2,027.16 |
2,027.16 |
2,027.16 |
0.0M |
| 2024-07-23 |
2,047.93 |
2,047.93 |
2,047.93 |
2,047.93 |
0.0M |
| 2024-07-22 |
2,077.21 |
2,077.21 |
2,077.21 |
2,077.21 |
0.0M |
| 2024-07-19 |
2,028.94 |
2,028.94 |
2,028.94 |
2,028.94 |
0.0M |
| 2024-07-18 |
2,055.57 |
2,055.57 |
2,055.57 |
2,055.57 |
0.0M |
| 2024-07-17 |
2,088.61 |
2,088.61 |
2,088.61 |
2,088.61 |
0.0M |
| 2024-07-16 |
2,129.56 |
2,129.56 |
2,129.56 |
2,129.56 |
0.0M |
| 2024-07-15 |
2,097.77 |
2,097.77 |
2,097.77 |
2,097.77 |
0.0M |
| 2024-07-12 |
2,133.17 |
2,133.17 |
2,133.17 |
2,133.17 |
0.0M |
| 2024-07-11 |
2,119.43 |
2,119.43 |
2,119.43 |
2,119.43 |
0.0M |
| 2024-07-10 |
2,106.26 |
2,106.26 |
2,106.26 |
2,106.26 |
0.0M |
| 2024-07-09 |
2,113.71 |
2,113.71 |
2,113.71 |
2,113.71 |
0.0M |
| 2024-07-08 |
2,108.42 |
2,108.42 |
2,108.42 |
2,108.42 |
0.0M |
| 2024-07-05 |
2,084.67 |
2,084.67 |
2,084.67 |
2,084.67 |
0.0M |
| 2024-07-04 |
2,086.83 |
2,086.83 |
2,086.83 |
2,086.83 |
0.0M |
| 2024-07-03 |
2,026.73 |
2,026.73 |
2,026.73 |
2,026.73 |
0.0M |
| 2024-07-02 |
2,032.33 |
2,032.33 |
2,032.33 |
2,032.33 |
0.0M |
| 2024-07-01 |
2,036.81 |
2,036.81 |
2,036.81 |
2,036.81 |
0.0M |
| 2024-06-28 |
2,045.01 |
2,045.01 |
2,045.01 |
2,045.01 |
0.0M |
| 2024-06-27 |
2,082.06 |
2,082.06 |
2,082.06 |
2,082.06 |
0.0M |
| 2024-06-26 |
2,070.62 |
2,070.62 |
2,070.62 |
2,070.62 |
0.0M |
| 2024-06-25 |
2,076.98 |
2,076.98 |
2,076.98 |
2,076.98 |
0.0M |
| 2024-06-24 |
2,092.52 |
2,092.52 |
2,092.52 |
2,092.52 |
0.0M |
| 2024-06-20 |
2,185.94 |
2,185.94 |
2,185.94 |
2,185.94 |
0.0M |
| 2024-06-19 |
2,165.11 |
2,165.11 |
2,165.11 |
2,165.11 |
0.0M |
| 2024-06-18 |
2,163.36 |
2,163.36 |
2,163.36 |
2,163.36 |
0.0M |
| 2024-06-17 |
2,167.36 |
2,167.36 |
2,167.36 |
2,167.36 |
0.0M |
| 2024-06-15 |
2,156.67 |
2,156.67 |
2,156.67 |
2,156.67 |
0.0M |
| 2024-06-14 |
2,156.67 |
2,156.67 |
2,156.67 |
2,156.67 |
0.0M |
| 2024-06-13 |
2,160.49 |
2,160.49 |
2,160.49 |
2,160.49 |
0.0M |
| 2024-06-12 |
2,210.22 |
2,210.22 |
2,210.22 |
2,210.22 |
0.0M |
| 2024-06-11 |
2,138.40 |
2,138.40 |
2,138.40 |
2,138.40 |
0.0M |
| 2024-06-10 |
2,117.91 |
2,117.91 |
2,117.91 |
2,117.91 |
0.0M |
| 2024-06-07 |
2,102.56 |
2,102.56 |
2,102.56 |
2,102.56 |
0.0M |
| 2024-06-05 |
2,106.01 |
2,106.01 |
2,106.01 |
2,106.01 |
0.0M |
| 2024-06-04 |
2,074.56 |
2,074.56 |
2,074.56 |
2,074.56 |
0.0M |
| 2024-06-03 |
2,079.29 |
2,079.29 |
2,079.29 |
2,079.29 |
0.0M |
| 2024-05-31 |
2,094.53 |
2,094.53 |
2,094.53 |
2,094.53 |
0.0M |
| 2024-05-30 |
2,075.87 |
2,075.87 |
2,075.87 |
2,075.87 |
0.0M |
| 2024-05-29 |
2,076.42 |
2,076.42 |
2,076.42 |
2,076.42 |
0.0M |
| 2024-05-28 |
2,075.26 |
2,075.26 |
2,075.26 |
2,075.26 |
0.0M |
| 2024-05-27 |
2,093.30 |
2,093.30 |
2,093.30 |
2,093.30 |
0.0M |
| 2024-05-24 |
2,117.75 |
2,117.75 |
2,117.75 |
2,117.75 |
0.0M |
| 2024-05-23 |
2,107.60 |
2,107.60 |
2,107.60 |
2,107.60 |
0.0M |
| 2024-05-22 |
2,113.55 |
2,113.55 |
2,113.55 |
2,113.55 |
0.0M |
| 2024-05-21 |
2,086.12 |
2,086.12 |
2,086.12 |
2,086.12 |
0.0M |
| 2024-05-20 |
2,068.43 |
2,068.43 |
2,068.43 |
2,068.43 |
0.0M |
| 2024-05-17 |
2,032.17 |
2,032.17 |
2,032.17 |
2,032.17 |
0.0M |
| 2024-05-16 |
1,983.36 |
1,983.36 |
1,983.36 |
1,983.36 |
0.0M |
| 2024-05-15 |
1,979.66 |
1,979.66 |
1,979.66 |
1,979.66 |
0.0M |
| 2024-05-14 |
2,022.52 |
2,022.52 |
2,022.52 |
2,022.52 |
0.0M |
| 2024-05-13 |
1,998.98 |
1,998.98 |
1,998.98 |
1,998.98 |
0.0M |
| 2024-05-10 |
2,023.54 |
2,023.54 |
2,023.54 |
2,023.54 |
0.0M |
| 2024-05-08 |
1,986.10 |
1,986.10 |
1,986.10 |
1,986.10 |
0.0M |
| 2024-05-07 |
2,006.14 |
2,006.14 |
2,006.14 |
2,006.14 |
0.0M |
| 2024-05-06 |
1,984.97 |
1,984.97 |
1,984.97 |
1,984.97 |
0.0M |
| 2024-05-03 |
1,959.51 |
1,959.51 |
1,959.51 |
1,959.51 |
0.0M |
| 2024-05-02 |
1,915.69 |
1,915.69 |
1,915.69 |
1,915.69 |
0.0M |
| 2024-04-30 |
1,950.01 |
1,950.01 |
1,950.01 |
1,950.01 |
0.0M |
| 2024-04-29 |
1,949.26 |
1,949.26 |
1,949.26 |
1,949.26 |
0.0M |
| 2024-04-26 |
1,939.13 |
1,939.13 |
1,939.13 |
1,939.13 |
0.0M |
| 2024-04-25 |
1,870.08 |
1,870.08 |
1,870.08 |
1,870.08 |
0.0M |
| 2024-04-24 |
1,914.61 |
1,914.61 |
1,914.61 |
1,914.61 |
0.0M |
| 2024-04-23 |
1,897.42 |
1,897.42 |
1,897.42 |
1,897.42 |
0.0M |
| 2024-04-22 |
1,868.30 |
1,868.30 |
1,868.30 |
1,868.30 |
0.0M |
| 2024-04-19 |
1,875.76 |
1,875.76 |
1,875.76 |
1,875.76 |
0.0M |
| 2024-04-18 |
1,863.82 |
1,863.82 |
1,863.82 |
1,863.82 |
0.0M |
| 2024-04-17 |
1,841.09 |
1,841.09 |
1,841.09 |
1,841.09 |
0.0M |
| 2024-04-16 |
1,842.04 |
1,842.04 |
1,842.04 |
1,842.04 |
0.0M |
| 2024-04-15 |
1,861.04 |
1,861.04 |
1,861.04 |
1,861.04 |
0.0M |
| 2024-04-12 |
1,844.66 |
1,844.66 |
1,844.66 |
1,844.66 |
0.0M |
| 2024-04-11 |
1,866.38 |
1,866.38 |
1,866.38 |
1,866.38 |
0.0M |
| 2024-04-10 |
1,846.35 |
1,846.35 |
1,846.35 |
1,846.35 |
0.0M |
| 2024-04-09 |
1,907.30 |
1,907.30 |
1,907.30 |
1,907.30 |
0.0M |
| 2024-04-08 |
1,918.20 |
1,918.20 |
1,918.20 |
1,918.20 |
0.0M |
| 2024-04-05 |
1,878.65 |
1,878.65 |
1,878.65 |
1,878.65 |
0.0M |
| 2024-04-04 |
1,906.16 |
1,906.16 |
1,906.16 |
1,906.16 |
0.0M |
| 2024-04-03 |
1,907.89 |
1,907.89 |
1,907.89 |
1,907.89 |
0.0M |
| 2024-04-02 |
1,922.33 |
1,922.33 |
1,922.33 |
1,922.33 |
0.0M |
| 2024-03-28 |
1,925.84 |
1,925.84 |
1,925.84 |
1,925.84 |
0.0M |
| 2024-03-27 |
1,919.72 |
1,919.72 |
1,919.72 |
1,919.72 |
0.0M |
| 2024-03-26 |
1,852.45 |
1,852.45 |
1,852.45 |
1,852.45 |
0.0M |
| 2024-03-25 |
1,866.08 |
1,866.08 |
1,866.08 |
1,866.08 |
0.0M |
| 2024-03-22 |
1,863.70 |
1,863.70 |
1,863.70 |
1,863.70 |
0.0M |
| 2024-03-21 |
1,866.63 |
1,866.63 |
1,866.63 |
1,866.63 |
0.0M |
| 2024-03-20 |
1,801.35 |
1,801.35 |
1,801.35 |
1,801.35 |
0.0M |
| 2024-03-19 |
1,795.72 |
1,795.72 |
1,795.72 |
1,795.72 |
0.0M |
| 2024-03-18 |
1,777.96 |
1,777.96 |
1,777.96 |
1,777.96 |
0.0M |
| 2024-03-15 |
1,784.03 |
1,784.03 |
1,784.03 |
1,784.03 |
0.0M |
| 2024-03-14 |
1,786.64 |
1,786.64 |
1,786.64 |
1,786.64 |
0.0M |
| 2024-03-13 |
1,791.79 |
1,791.79 |
1,791.79 |
1,791.79 |
0.0M |
| 2024-03-12 |
1,790.73 |
1,790.73 |
1,790.73 |
1,790.73 |
0.0M |
| 2024-03-11 |
1,773.38 |
1,773.38 |
1,773.38 |
1,773.38 |
0.0M |
| 2024-03-08 |
1,766.94 |
1,766.94 |
1,766.94 |
1,766.94 |
0.0M |
| 2024-03-07 |
1,788.17 |
1,788.17 |
1,788.17 |
1,788.17 |
0.0M |
| 2024-03-06 |
1,808.91 |
1,808.91 |
1,808.91 |
1,808.91 |
0.0M |
| 2024-03-05 |
1,810.65 |
1,810.65 |
1,810.65 |
1,810.65 |
0.0M |
| 2024-03-04 |
1,839.27 |
1,839.27 |
1,839.27 |
1,839.27 |
0.0M |
| 2024-03-01 |
1,824.80 |
1,824.80 |
1,824.80 |
1,824.80 |
0.0M |
| 2024-02-29 |
1,795.60 |
1,795.60 |
1,795.60 |
1,795.60 |
0.0M |
| 2024-02-28 |
1,766.88 |
1,766.88 |
1,766.88 |
1,766.88 |
0.0M |
| 2024-02-27 |
1,775.96 |
1,775.96 |
1,775.96 |
1,775.96 |
0.0M |
| 2024-02-26 |
1,767.60 |
1,767.60 |
1,767.60 |
1,767.60 |
0.0M |
| 2024-02-23 |
1,768.00 |
1,768.00 |
1,768.00 |
1,768.00 |
0.0M |
| 2024-02-22 |
1,759.12 |
1,759.12 |
1,759.12 |
1,759.12 |
0.0M |
| 2024-02-21 |
1,717.11 |
1,717.11 |
1,717.11 |
1,717.11 |
0.0M |
| 2024-02-20 |
1,716.42 |
1,716.42 |
1,716.42 |
1,716.42 |
0.0M |
| 2024-02-19 |
1,750.28 |
1,750.28 |
1,750.28 |
1,750.28 |
0.0M |
| 2024-02-16 |
1,768.39 |
1,768.39 |
1,768.39 |
1,768.39 |
0.0M |
| 2024-02-15 |
1,745.37 |
1,745.37 |
1,745.37 |
1,745.37 |
0.0M |
| 2024-02-14 |
1,735.77 |
1,735.77 |
1,735.77 |
1,735.77 |
0.0M |
| 2024-02-13 |
1,709.08 |
1,709.08 |
1,709.08 |
1,709.08 |
0.0M |
| 2024-02-12 |
1,722.01 |
1,722.01 |
1,722.01 |
1,722.01 |
0.0M |
| 2024-02-09 |
1,709.07 |
1,709.07 |
1,709.07 |
1,709.07 |
0.0M |
| 2024-02-08 |
1,715.20 |
1,715.20 |
1,715.20 |
1,715.20 |
0.0M |
| 2024-02-07 |
1,660.12 |
1,660.12 |
1,660.12 |
1,660.12 |
0.0M |
| 2024-02-06 |
1,617.68 |
1,617.68 |
1,617.68 |
1,617.68 |
0.0M |
| 2024-02-05 |
1,603.00 |
1,603.00 |
1,603.00 |
1,603.00 |
0.0M |
| 2024-02-02 |
1,583.68 |
1,583.68 |
1,583.68 |
1,583.68 |
0.0M |
| 2024-02-01 |
1,595.59 |
1,595.59 |
1,595.59 |
1,595.59 |
0.0M |
| 2024-01-31 |
1,589.36 |
1,589.36 |
1,589.36 |
1,589.36 |
0.0M |
| 2024-01-30 |
1,589.30 |
1,589.30 |
1,589.30 |
1,589.30 |
0.0M |
| 2024-01-29 |
1,590.80 |
1,590.80 |
1,590.80 |
1,590.80 |
0.0M |
| 2024-01-26 |
1,586.35 |
1,586.35 |
1,586.35 |
1,586.35 |
0.0M |
| 2024-01-25 |
1,579.59 |
1,579.59 |
1,579.59 |
1,579.59 |
0.0M |
| 2024-01-24 |
1,569.00 |
1,569.00 |
1,569.00 |
1,569.00 |
0.0M |
| 2024-01-23 |
1,548.00 |
1,548.00 |
1,548.00 |
1,548.00 |
0.0M |
| 2024-01-22 |
1,544.14 |
1,544.14 |
1,544.14 |
1,544.14 |
0.0M |
| 2024-01-19 |
1,552.48 |
1,552.48 |
1,552.48 |
1,552.48 |
0.0M |
| 2024-01-18 |
1,573.62 |
1,573.62 |
1,573.62 |
1,573.62 |
0.0M |
| 2024-01-17 |
1,537.38 |
1,537.38 |
1,537.38 |
1,537.38 |
0.0M |
| 2024-01-16 |
1,545.98 |
1,545.98 |
1,545.98 |
1,545.98 |
0.0M |
| 2024-01-15 |
1,547.66 |
1,547.66 |
1,547.66 |
1,547.66 |
0.0M |
| 2024-01-12 |
1,569.56 |
1,569.56 |
1,569.56 |
1,569.56 |
0.0M |
| 2024-01-11 |
1,552.67 |
1,552.67 |
1,552.67 |
1,552.67 |
0.0M |
| 2024-01-10 |
1,554.00 |
1,554.00 |
1,554.00 |
1,554.00 |
0.0M |
| 2024-01-09 |
1,582.37 |
1,582.37 |
1,582.37 |
1,582.37 |
0.0M |
| 2024-01-08 |
1,583.50 |
1,583.50 |
1,583.50 |
1,583.50 |
0.0M |
| 2024-01-05 |
1,530.56 |
1,530.56 |
1,530.56 |
1,530.56 |
0.0M |
| 2024-01-04 |
1,548.74 |
1,548.74 |
1,548.74 |
1,548.74 |
0.0M |
| 2024-01-03 |
1,542.46 |
1,542.46 |
1,542.46 |
1,542.46 |
0.0M |
| 2024-01-02 |
1,605.52 |
1,605.52 |
1,605.52 |
1,605.52 |
0.0M |