Stockholm Technology Hardware & Equipment PI (SX101020PI)

🏛️ 瑞典 →
1,951.90
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 1,952.24 1,952.24 1,952.24 1,952.24 0.0M
2021-12-29 1,963.12 1,963.12 1,963.12 1,963.12 0.0M
2021-12-28 1,950.93 1,950.93 1,950.93 1,950.93 0.0M
2021-12-27 1,944.50 1,944.50 1,944.50 1,944.50 0.0M
2021-12-23 1,907.83 1,907.83 1,907.83 1,907.83 0.0M
2021-12-22 1,870.91 1,870.91 1,870.91 1,870.91 0.0M
2021-12-21 1,839.28 1,839.28 1,839.28 1,839.28 0.0M
2021-12-20 1,823.61 1,823.61 1,823.61 1,823.61 0.0M
2021-12-17 1,854.03 1,854.03 1,854.03 1,854.03 0.0M
2021-12-16 1,827.66 1,827.66 1,827.66 1,827.66 0.0M
2021-12-15 1,831.63 1,831.63 1,831.63 1,831.63 0.0M
2021-12-14 1,826.93 1,826.93 1,826.93 1,826.93 0.0M
2021-12-13 1,884.46 1,884.46 1,884.46 1,884.46 0.0M
2021-12-10 1,891.48 1,891.48 1,891.48 1,891.48 0.0M
2021-12-09 1,901.00 1,901.00 1,901.00 1,901.00 0.0M
2021-12-08 1,905.79 1,905.79 1,905.79 1,905.79 0.0M
2021-12-07 1,893.79 1,893.79 1,893.79 1,893.79 0.0M
2021-12-06 1,813.07 1,813.07 1,813.07 1,813.07 0.0M
2021-12-03 1,855.13 1,855.13 1,855.13 1,855.13 0.0M
2021-12-02 1,888.97 1,888.97 1,888.97 1,888.97 0.0M
2021-12-01 1,945.76 1,945.76 1,945.76 1,945.76 0.0M
2021-11-30 1,921.34 1,921.34 1,921.34 1,921.34 0.0M
2021-11-29 1,896.28 1,896.28 1,896.28 1,896.28 0.0M
2021-11-26 1,841.85 1,841.85 1,841.85 1,841.85 0.0M
2021-11-25 1,901.75 1,901.75 1,901.75 1,901.75 0.0M
2021-11-24 1,872.68 1,872.68 1,872.68 1,872.68 0.0M
2021-11-23 1,873.87 1,873.87 1,873.87 1,873.87 0.0M
2021-11-22 1,950.40 1,950.40 1,950.40 1,950.40 0.0M
2021-11-19 2,001.72 2,001.72 2,001.72 2,001.72 0.0M
2021-11-18 1,974.69 1,974.69 1,974.69 1,974.69 0.0M
2021-11-17 1,961.72 1,961.72 1,961.72 1,961.72 0.0M
2021-11-16 1,952.01 1,952.01 1,952.01 1,952.01 0.0M
2021-11-15 1,957.67 1,957.67 1,957.67 1,957.67 0.0M
2021-11-12 1,942.00 1,942.00 1,942.00 1,942.00 0.0M
2021-11-11 1,876.63 1,876.63 1,876.63 1,876.63 0.0M
2021-11-10 1,869.41 1,869.41 1,869.41 1,869.41 0.0M
2021-11-09 1,899.65 1,899.65 1,899.65 1,899.65 0.0M
2021-11-08 1,885.44 1,885.44 1,885.44 1,885.44 0.0M
2021-11-05 1,870.66 1,870.66 1,870.66 1,870.66 0.0M
2021-11-04 1,855.41 1,855.41 1,855.41 1,855.41 0.0M
2021-11-03 1,834.39 1,834.39 1,834.39 1,834.39 0.0M
2021-11-02 1,784.70 1,784.70 1,784.70 1,784.70 0.0M
2021-11-01 1,801.09 1,801.09 1,801.09 1,801.09 0.0M
2021-10-29 1,770.73 1,770.73 1,770.73 1,770.73 0.0M
2021-10-28 1,758.02 1,758.02 1,758.02 1,758.02 0.0M
2021-10-27 1,722.30 1,722.30 1,722.30 1,722.30 0.0M
2021-10-26 1,730.89 1,730.89 1,730.89 1,730.89 0.0M
2021-10-25 1,750.83 1,750.83 1,750.83 1,750.83 0.0M
2021-10-22 1,807.15 1,807.15 1,807.15 1,807.15 0.0M
2021-10-21 1,801.64 1,801.64 1,801.64 1,801.64 0.0M
2021-10-20 1,856.91 1,856.91 1,856.91 1,856.91 0.0M
2021-10-19 1,855.46 1,855.46 1,855.46 1,855.46 0.0M
2021-10-18 1,842.23 1,842.23 1,842.23 1,842.23 0.0M
2021-10-15 1,808.62 1,808.62 1,808.62 1,808.62 0.0M
2021-10-14 1,806.89 1,806.89 1,806.89 1,806.89 0.0M
2021-10-13 1,762.99 1,762.99 1,762.99 1,762.99 0.0M
2021-10-12 1,697.68 1,697.68 1,697.68 1,697.68 0.0M
2021-10-11 1,681.03 1,681.03 1,681.03 1,681.03 0.0M
2021-10-08 1,694.76 1,694.76 1,694.76 1,694.76 0.0M
2021-10-07 1,722.54 1,722.54 1,722.54 1,722.54 0.0M
2021-10-06 1,679.02 1,679.02 1,679.02 1,679.02 0.0M
2021-10-05 1,714.36 1,714.36 1,714.36 1,714.36 0.0M
2021-10-04 1,694.43 1,694.43 1,694.43 1,694.43 0.0M
2021-10-01 1,728.83 1,728.83 1,728.83 1,728.83 0.0M
2021-09-30 1,738.02 1,738.02 1,738.02 1,738.02 0.0M
2021-09-29 1,734.03 1,734.03 1,734.03 1,734.03 0.0M
2021-09-28 1,731.25 1,731.25 1,731.25 1,731.25 0.0M
2021-09-27 1,802.89 1,802.89 1,802.89 1,802.89 0.0M
2021-09-24 1,846.89 1,846.89 1,846.89 1,846.89 0.0M
2021-09-23 1,863.33 1,863.33 1,863.33 1,863.33 0.0M
2021-09-22 1,843.20 1,843.20 1,843.20 1,843.20 0.0M
2021-09-21 1,826.78 1,826.78 1,826.78 1,826.78 0.0M
2021-09-20 1,848.58 1,848.58 1,848.58 1,848.58 0.0M
2021-09-17 1,936.56 1,936.56 1,936.56 1,936.56 0.0M
2021-09-16 1,911.37 1,911.37 1,911.37 1,911.37 0.0M
2021-09-15 1,878.79 1,878.79 1,878.79 1,878.79 0.0M
2021-09-14 1,929.66 1,929.66 1,929.66 1,929.66 0.0M
2021-09-13 1,902.23 1,902.23 1,902.23 1,902.23 0.0M
2021-09-10 1,938.41 1,938.41 1,938.41 1,938.41 0.0M
2021-09-09 1,917.15 1,917.15 1,917.15 1,917.15 0.0M
2021-09-08 1,891.47 1,891.47 1,891.47 1,891.47 0.0M
2021-09-07 1,931.71 1,931.71 1,931.71 1,931.71 0.0M
2021-09-06 1,956.65 1,956.65 1,956.65 1,956.65 0.0M
2021-09-03 1,953.65 1,953.65 1,953.65 1,953.65 0.0M
2021-09-02 1,979.87 1,979.87 1,979.87 1,979.87 0.0M
2021-09-01 1,974.57 1,974.57 1,974.57 1,974.57 0.0M
2021-08-31 1,989.73 1,989.73 1,989.73 1,989.73 0.0M
2021-08-30 1,945.63 1,945.63 1,945.63 1,945.63 0.0M
2021-08-27 1,914.34 1,914.34 1,914.34 1,914.34 0.0M
2021-08-26 1,872.32 1,872.32 1,872.32 1,872.32 0.0M
2021-08-25 1,877.05 1,877.05 1,877.05 1,877.05 0.0M
2021-08-24 1,891.77 1,891.77 1,891.77 1,891.77 0.0M
2021-08-23 1,902.64 1,902.64 1,902.64 1,902.64 0.0M
2021-08-20 1,896.69 1,896.69 1,896.69 1,896.69 0.0M
2021-08-19 1,872.08 1,872.08 1,872.08 1,872.08 0.0M
2021-08-18 1,893.02 1,893.02 1,893.02 1,893.02 0.0M
2021-08-17 1,870.53 1,870.53 1,870.53 1,870.53 0.0M
2021-08-16 1,861.69 1,861.69 1,861.69 1,861.69 0.0M
2021-08-13 1,880.82 1,880.82 1,880.82 1,880.82 0.0M
2021-08-12 1,894.42 1,894.42 1,894.42 1,894.42 0.0M
2021-08-11 1,873.88 1,873.88 1,873.88 1,873.88 0.0M
2021-08-10 1,887.76 1,887.76 1,887.76 1,887.76 0.0M
2021-08-09 1,875.59 1,875.59 1,875.59 1,875.59 0.0M
2021-08-06 1,885.22 1,885.22 1,885.22 1,885.22 0.0M
2021-08-05 1,903.61 1,903.61 1,903.61 1,903.61 0.0M
2021-08-04 1,883.69 1,883.69 1,883.69 1,883.69 0.0M
2021-08-03 1,877.17 1,877.17 1,877.17 1,877.17 0.0M
2021-08-02 1,886.55 1,886.55 1,886.55 1,886.55 0.0M
2021-07-30 1,857.75 1,857.75 1,857.75 1,857.75 0.0M
2021-07-29 1,849.87 1,849.87 1,849.87 1,849.87 0.0M
2021-07-28 1,820.96 1,820.96 1,820.96 1,820.96 0.0M
2021-07-27 1,814.05 1,814.05 1,814.05 1,814.05 0.0M
2021-07-26 1,839.13 1,839.13 1,839.13 1,839.13 0.0M
2021-07-23 1,816.25 1,816.25 1,816.25 1,816.25 0.0M
2021-07-22 1,808.00 1,808.00 1,808.00 1,808.00 0.0M
2021-07-21 1,807.48 1,807.48 1,807.48 1,807.48 0.0M
2021-07-20 1,756.25 1,756.25 1,756.25 1,756.25 0.0M
2021-07-19 1,784.31 1,784.31 1,784.31 1,784.31 0.0M
2021-07-16 1,786.10 1,786.10 1,786.10 1,786.10 0.0M
2021-07-15 1,811.94 1,811.94 1,811.94 1,811.94 0.0M
2021-07-14 1,846.75 1,846.75 1,846.75 1,846.75 0.0M
2021-07-13 1,859.69 1,859.69 1,859.69 1,859.69 0.0M
2021-07-12 1,847.30 1,847.30 1,847.30 1,847.30 0.0M
2021-07-09 1,818.45 1,818.45 1,818.45 1,818.45 0.0M
2021-07-08 1,827.28 1,827.28 1,827.28 1,827.28 0.0M
2021-07-07 1,852.61 1,852.61 1,852.61 1,852.61 0.0M
2021-07-06 1,799.18 1,799.18 1,799.18 1,799.18 0.0M
2021-07-05 1,776.23 1,776.23 1,776.23 1,776.23 0.0M
2021-07-02 1,785.26 1,785.26 1,785.26 1,785.26 0.0M
2021-07-01 1,750.21 1,750.21 1,750.21 1,750.21 0.0M
2021-06-30 1,731.33 1,731.33 1,731.33 1,731.33 0.0M
2021-06-29 1,732.81 1,732.81 1,732.81 1,732.81 0.0M
2021-06-28 1,718.14 1,718.14 1,718.14 1,718.14 0.0M
2021-06-24 1,693.43 1,693.43 1,693.43 1,693.43 0.0M
2021-06-23 1,676.32 1,676.32 1,676.32 1,676.32 0.0M
2021-06-22 1,692.49 1,692.49 1,692.49 1,692.49 0.0M
2021-06-21 1,709.90 1,709.90 1,709.90 1,709.90 0.0M
2021-06-18 1,730.93 1,730.93 1,730.93 1,730.93 0.0M
2021-06-17 1,743.81 1,743.81 1,743.81 1,743.81 0.0M
2021-06-16 1,729.26 1,729.26 1,729.26 1,729.26 0.0M
2021-06-15 1,716.66 1,716.66 1,716.66 1,716.66 0.0M
2021-06-14 1,704.70 1,704.70 1,704.70 1,704.70 0.0M
2021-06-11 1,714.54 1,714.54 1,714.54 1,714.54 0.0M
2021-06-10 1,722.07 1,722.07 1,722.07 1,722.07 0.0M
2021-06-09 1,733.81 1,733.81 1,733.81 1,733.81 0.0M
2021-06-08 1,727.54 1,727.54 1,727.54 1,727.54 0.0M
2021-06-07 1,728.19 1,728.19 1,728.19 1,728.19 0.0M
2021-06-04 1,738.72 1,738.72 1,738.72 1,738.72 0.0M
2021-06-03 1,773.52 1,773.52 1,773.52 1,773.52 0.0M
2021-06-02 1,775.39 1,775.39 1,775.39 1,775.39 0.0M
2021-06-01 1,794.35 1,794.35 1,794.35 1,794.35 0.0M
2021-05-31 1,786.31 1,786.31 1,786.31 1,786.31 0.0M
2021-05-28 1,794.01 1,794.01 1,794.01 1,794.01 0.0M
2021-05-27 1,783.39 1,783.39 1,783.39 1,783.39 0.0M
2021-05-26 1,788.78 1,788.78 1,788.78 1,788.78 0.0M
2021-05-25 1,783.12 1,783.12 1,783.12 1,783.12 0.0M
2021-05-24 1,767.52 1,767.52 1,767.52 1,767.52 0.0M
2021-05-21 1,760.40 1,760.40 1,760.40 1,760.40 0.0M
2021-05-20 1,764.00 1,764.00 1,764.00 1,764.00 0.0M
2021-05-19 1,732.93 1,732.93 1,732.93 1,732.93 0.0M
2021-05-18 1,764.91 1,764.91 1,764.91 1,764.91 0.0M
2021-05-17 1,754.54 1,754.54 1,754.54 1,754.54 0.0M
2021-05-14 1,752.88 1,752.88 1,752.88 1,752.88 0.0M
2021-05-12 1,768.53 1,768.53 1,768.53 1,768.53 0.0M
2021-05-11 1,769.26 1,769.26 1,769.26 1,769.26 0.0M
2021-05-10 1,822.72 1,822.72 1,822.72 1,822.72 0.0M
2021-05-07 1,834.41 1,834.41 1,834.41 1,834.41 0.0M
2021-05-06 1,763.59 1,763.59 1,763.59 1,763.59 0.0M
2021-05-05 1,805.27 1,805.27 1,805.27 1,805.27 0.0M
2021-05-04 1,771.95 1,771.95 1,771.95 1,771.95 0.0M
2021-05-03 1,758.81 1,758.81 1,758.81 1,758.81 0.0M
2021-04-30 1,742.59 1,742.59 1,742.59 1,742.59 0.0M
2021-04-29 1,748.30 1,748.30 1,748.30 1,748.30 0.0M
2021-04-28 1,725.14 1,725.14 1,725.14 1,725.14 0.0M
2021-04-27 1,760.65 1,760.65 1,760.65 1,760.65 0.0M
2021-04-26 1,749.10 1,749.10 1,749.10 1,749.10 0.0M
2021-04-23 1,740.60 1,740.60 1,740.60 1,740.60 0.0M
2021-04-22 1,724.75 1,724.75 1,724.75 1,724.75 0.0M
2021-04-21 1,652.07 1,652.07 1,652.07 1,652.07 0.0M
2021-04-20 1,654.27 1,654.27 1,654.27 1,654.27 0.0M
2021-04-19 1,630.42 1,630.42 1,630.42 1,630.42 0.0M
2021-04-16 1,653.79 1,653.79 1,653.79 1,653.79 0.0M
2021-04-15 1,617.12 1,617.12 1,617.12 1,617.12 0.0M
2021-04-14 1,607.11 1,607.11 1,607.11 1,607.11 0.0M
2021-04-13 1,610.94 1,610.94 1,610.94 1,610.94 0.0M
2021-04-12 1,588.79 1,588.79 1,588.79 1,588.79 0.0M
2021-04-09 1,594.08 1,594.08 1,594.08 1,594.08 0.0M
2021-04-08 1,586.01 1,586.01 1,586.01 1,586.01 0.0M
2021-04-07 1,573.91 1,573.91 1,573.91 1,573.91 0.0M
2021-04-06 1,572.92 1,572.92 1,572.92 1,572.92 0.0M
2021-04-01 1,578.29 1,578.29 1,578.29 1,578.29 0.0M
2021-03-31 1,512.49 1,512.49 1,512.49 1,512.49 0.0M
2021-03-30 1,498.08 1,498.08 1,498.08 1,498.08 0.0M
2021-03-29 1,506.13 1,506.13 1,506.13 1,506.13 0.0M
2021-03-26 1,519.61 1,519.61 1,519.61 1,519.61 0.0M
2021-03-25 1,483.87 1,483.87 1,483.87 1,483.87 0.0M
2021-03-24 1,485.13 1,485.13 1,485.13 1,485.13 0.0M
2021-03-23 1,489.37 1,489.37 1,489.37 1,489.37 0.0M
2021-03-22 1,500.50 1,500.50 1,500.50 1,500.50 0.0M
2021-03-19 1,483.61 1,483.61 1,483.61 1,483.61 0.0M
2021-03-18 1,494.17 1,494.17 1,494.17 1,494.17 0.0M
2021-03-17 1,477.33 1,477.33 1,477.33 1,477.33 0.0M
2021-03-16 1,491.83 1,491.83 1,491.83 1,491.83 0.0M
2021-03-15 1,474.88 1,474.88 1,474.88 1,474.88 0.0M
2021-03-12 1,489.76 1,489.76 1,489.76 1,489.76 0.0M
2021-03-11 1,511.08 1,511.08 1,511.08 1,511.08 0.0M
2021-03-10 1,486.47 1,486.47 1,486.47 1,486.47 0.0M
2021-03-09 1,491.16 1,491.16 1,491.16 1,491.16 0.0M
2021-03-08 1,454.22 1,454.22 1,454.22 1,454.22 0.0M
2021-03-05 1,446.63 1,446.63 1,446.63 1,446.63 0.0M
2021-03-04 1,486.27 1,486.27 1,486.27 1,486.27 0.0M
2021-03-03 1,516.89 1,516.89 1,516.89 1,516.89 0.0M
2021-03-02 1,533.60 1,533.60 1,533.60 1,533.60 0.0M
2021-03-01 1,533.73 1,533.73 1,533.73 1,533.73 0.0M
2021-02-26 1,491.91 1,491.91 1,491.91 1,491.91 0.0M
2021-02-25 1,501.39 1,501.39 1,501.39 1,501.39 0.0M
2021-02-24 1,512.88 1,512.88 1,512.88 1,512.88 0.0M
2021-02-23 1,505.42 1,505.42 1,505.42 1,505.42 0.0M
2021-02-22 1,564.37 1,564.37 1,564.37 1,564.37 0.0M
2021-02-19 1,554.25 1,554.25 1,554.25 1,554.25 0.0M
2021-02-18 1,541.04 1,541.04 1,541.04 1,541.04 0.0M
2021-02-17 1,549.15 1,549.15 1,549.15 1,549.15 0.0M
2021-02-16 1,505.30 1,505.30 1,505.30 1,505.30 0.0M
2021-02-15 1,536.72 1,536.72 1,536.72 1,536.72 0.0M
2021-02-12 1,532.87 1,532.87 1,532.87 1,532.87 0.0M
2021-02-11 1,490.65 1,490.65 1,490.65 1,490.65 0.0M
2021-02-10 1,475.71 1,475.71 1,475.71 1,475.71 0.0M
2021-02-09 1,506.34 1,506.34 1,506.34 1,506.34 0.0M
2021-02-08 1,507.26 1,507.26 1,507.26 1,507.26 0.0M
2021-02-05 1,497.96 1,497.96 1,497.96 1,497.96 0.0M
2021-02-04 1,490.81 1,490.81 1,490.81 1,490.81 0.0M
2021-02-03 1,476.64 1,476.64 1,476.64 1,476.64 0.0M
2021-02-02 1,495.22 1,495.22 1,495.22 1,495.22 0.0M
2021-02-01 1,469.17 1,469.17 1,469.17 1,469.17 0.0M
2021-01-29 1,460.41 1,460.41 1,460.41 1,460.41 0.0M
2021-01-28 1,476.04 1,476.04 1,476.04 1,476.04 0.0M
2021-01-27 1,443.94 1,443.94 1,443.94 1,443.94 0.0M
2021-01-26 1,479.39 1,479.39 1,479.39 1,479.39 0.0M
2021-01-25 1,474.75 1,474.75 1,474.75 1,474.75 0.0M
2021-01-22 1,481.83 1,481.83 1,481.83 1,481.83 0.0M
2021-01-21 1,492.08 1,492.08 1,492.08 1,492.08 0.0M
2021-01-20 1,479.10 1,479.10 1,479.10 1,479.10 0.0M
2021-01-19 1,465.04 1,465.04 1,465.04 1,465.04 0.0M
2021-01-18 1,489.27 1,489.27 1,489.27 1,489.27 0.0M
2021-01-15 1,499.47 1,499.47 1,499.47 1,499.47 0.0M
2021-01-14 1,524.39 1,524.39 1,524.39 1,524.39 0.0M
2021-01-13 1,511.37 1,511.37 1,511.37 1,511.37 0.0M
2021-01-12 1,499.79 1,499.79 1,499.79 1,499.79 0.0M
2021-01-11 1,508.05 1,508.05 1,508.05 1,508.05 0.0M
2021-01-08 1,541.60 1,541.60 1,541.60 1,541.60 0.0M
2021-01-07 1,533.90 1,533.90 1,533.90 1,533.90 0.0M
2021-01-05 1,531.42 1,531.42 1,531.42 1,531.42 0.0M
2021-01-04 1,518.58 1,518.58 1,518.58 1,518.58 0.0M