最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,300.71
2025-02-12
历史低
553.03
2016-11-01
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
49.0%
共2691交易日
日涨跌极值
单日最大涨幅
+15.56%
2018-04-20
单日最大跌幅
-18.27%
2016-10-11
月涨跌极值
单月最大涨幅
+27.03%
2018-04
单月最大跌幅
-26.08%
2016-10
相关股票
OMXS Benchmark GI Expiration (OMXSBGIEXP)
OMXSBGIEXP
2079.8700
OMX Stockholm Benchmark Cap GI (OMXSBCAPGI)
OMXSBCAPGI
2430.9900
Stockholm Retail (SX4040PI)
1203.2700
Stockholm Electronic & Electrical Equipment PI (SX502020PI)
9549.7700
OMX Stockholm Financial Services GI Index (SX3020GI)
SX3020GI
8184.8100
NASDAQ OMX Nordic Transportation SEK (NOMXNTPSEK)
NOMXNTPSEK
2277.9900
OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)
OMXNMCISKGI
704.1400
OMX Stockholm (OMXSPI)
OMXSPI
1012.2100
First North Telecommunications Gi (FN15GI)
FN15GI
1169.3000
瑞典OMX斯德哥尔摩30指数 (OMXS30)
OMXS30
2741.2900
热点股票
First North Iceland EUR GI (FNISEURGI)
FNISEURGI
1598.5400
First North Iceland EUR PI (FNISEURPI)
FNISEURPI
1436.3300
First North Iceland PI (FNISISKPI)
FNISISKPI
1434.3500
First North Iceland ISK GI (FNISISKGI)
FNISISKGI
1596.3300
N Health Care EUR GI (N20EURGI)
N20EURGI
5874.5800
N Health Care EUR PI (N20EURPI)
N20EURPI
4569.6600
Nasdaq OMX Nordic Energy Net (NOMXNENNI)
NOMXNENNI
1421.1200
NASDAQ OMX Nordic Energy SEK (NOMXNENSEK)
NOMXNENSEK
936.6800
NASDAQ OMX Nordic Energy SEK Net (NOMXNENSEKNI)
NOMXNENSEKNI
1498.8200
Stockholm Financial Services (SX3020PI)
5431.6700