最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,300.71
2025-02-12
历史低
553.03
2016-11-01
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
49.0%
共2691交易日
日涨跌极值
单日最大涨幅
+15.56%
2018-04-20
单日最大跌幅
-18.27%
2016-10-11
月涨跌极值
单月最大涨幅
+27.03%
2018-04
单月最大跌幅
-26.08%
2016-10
相关股票
Stockholm Retail (SX4040PI)
1182.7300
OMRX Total Market Index (RXAL)
RXAL
6241.4300
OMRX Money Market Index (RXMM)
RXMM
3410.0300
NASDAQ OMX Nordic Materials SEK Net (NOMXNMASEKNI)
NOMXNMASEKNI
1665.5100
N Basic Materials EUR GI (N55EURGI)
N55EURGI
2612.5600
First North Telecommunications Pi (FN15PI)
FN15PI
1084.5100
OMX Stockholm Precious Metals and Mining GI (SX551030GI)
SX551030GI
14080.0800
OMRX All Bond (OMRXBONDALL)
OMRXBONDALL
717.5000
OMX Stockholm Industrial Engineering GI Index (SX502040GI)
SX502040GI
4736.7600
OMX Stockholm 30 Next GI (OMXS30NEXTGI)
OMXS30NEXTGI
721.1400
热点股票
First North Financials GI (FN30GI)
FN30GI
2525.0800
First North Financials PI (FN30PI)
FN30PI
1880.9400
瑞典OMX斯德哥尔摩30指数期货
2728.9399
N Insurance EUR GI (N3030EURGI)
N3030EURGI
5671.2800
N Insurance EUR PI (N3030EURPI)
N3030EURPI
2813.3600
NASDAQ OMX Nordic Construction & Real Estate NI (NOMXNCRNI)
NOMXNCRNI
2158.2900
First North Consumer Staples PI (FN45PI)
FN45PI
962.4400
NASDAQ OMX Nordic Construction & Real Estate SEK Net (NOMXNCRSEKNI)
NOMXNCRSEKNI
2206.3200
NASDAQ OMX Nordic Construction & Real Estate SEK (NOMXNCRSEK)
NOMXNCRSEK
1577.3100
瑞典OMX斯德哥尔摩30指数期货
2729.5000