最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 17:30 | 2,003.97 | 2,003.97 | 2,003.97 | 2,003.97 | 0.0K |
历史数据概览
历史价格区间
历史高
2,300.71
2025-02-12
历史低
553.03
2016-11-01
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
49.0%
共2691交易日
日涨跌极值
单日最大涨幅
+15.56%
2018-04-20
单日最大跌幅
-18.27%
2016-10-11
月涨跌极值
单月最大涨幅
+27.03%
2018-04
单月最大跌幅
-26.08%
2016-10
相关股票
OMX Stockholm Insurance PI Index (SX3030PI)
SX3030PI
1265.9000
N Telecommunications EUR PI (N15EURPI)
N15EURPI
998.1800
OMX Stockholm 60 Cap GI (OMXS60CAPGI)
OMXS60CAPGI
616.8500
OMX Stockholm Household Goods and Home Construction GI Index (SX402020GI)
SX402020GI
1165.2700
OMX Stockholm Basic Resources GI (SX5510GI)
SX5510GI
3699.0300
OMX Stockholm GI (OMXSGI)
OMXSGI
517.2100
OMRX Municipal Bond (OMRXMUNI)
1301.9800
First North Iceland EUR GI (FNISEURGI)
FNISEURGI
1602.1600
Stockholm Financial Services (SX3020PI)
5427.3600
Stockholm Utilities (SX65PI)
354.0900
热点股票
First North Financials GI (FN30GI)
FN30GI
2525.0800
First North Financials PI (FN30PI)
FN30PI
1880.9400
瑞典OMX斯德哥尔摩30指数期货
2728.9399
N Insurance EUR GI (N3030EURGI)
N3030EURGI
5671.2800
N Insurance EUR PI (N3030EURPI)
N3030EURPI
2813.3600
NASDAQ OMX Nordic Construction & Real Estate NI (NOMXNCRNI)
NOMXNCRNI
2158.2900
First North Consumer Staples PI (FN45PI)
FN45PI
962.4400
NASDAQ OMX Nordic Construction & Real Estate SEK Net (NOMXNCRSEKNI)
NOMXNCRSEKNI
2206.3200
NASDAQ OMX Nordic Construction & Real Estate SEK (NOMXNCRSEK)
NOMXNCRSEK
1577.3100
瑞典OMX斯德哥尔摩30指数期货
2729.5000