3,775.26
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,798.66 | 3,798.66 | 3,754.51 | 3,759.15 | 11.1M |
| 2024-12-27 | 3,761.37 | 3,798.67 | 3,754.16 | 3,798.64 | 14.1M |
| 2024-12-23 | 3,761.22 | 3,772.24 | 3,740.21 | 3,761.37 | 13.9M |
| 2024-12-20 | 3,779.42 | 3,779.42 | 3,709.78 | 3,761.23 | 49.4M |
| 2024-12-19 | 3,842.74 | 3,842.74 | 3,776.96 | 3,779.42 | 26.6M |
| 2024-12-18 | 3,830.99 | 3,853.43 | 3,830.99 | 3,842.73 | 19.2M |
| 2024-12-17 | 3,854.70 | 3,856.45 | 3,829.47 | 3,830.99 | 20.9M |
| 2024-12-16 | 3,856.68 | 3,862.34 | 3,826.64 | 3,854.70 | 17.9M |
| 2024-12-13 | 3,872.08 | 3,884.00 | 3,846.02 | 3,856.68 | 19.3M |
| 2024-12-12 | 3,845.73 | 3,876.59 | 3,843.03 | 3,872.08 | 19.5M |
| 2024-12-11 | 3,857.02 | 3,860.58 | 3,810.71 | 3,845.73 | 20.1M |
| 2024-12-10 | 3,862.97 | 3,879.20 | 3,843.98 | 3,857.02 | 27.7M |
| 2024-12-09 | 3,883.18 | 3,884.87 | 3,846.32 | 3,862.97 | 28.5M |
| 2024-12-06 | 3,873.06 | 3,883.18 | 3,852.31 | 3,883.18 | 17.6M |
| 2024-12-05 | 3,865.75 | 3,881.93 | 3,851.99 | 3,873.05 | 20.2M |
| 2024-12-04 | 3,787.33 | 3,868.76 | 3,787.33 | 3,865.75 | 18.4M |
| 2024-12-03 | 3,764.20 | 3,787.38 | 3,747.11 | 3,787.33 | 18.5M |
| 2024-12-02 | 3,700.89 | 3,764.23 | 3,685.00 | 3,764.20 | 17.7M |
| 2024-11-29 | 3,653.28 | 3,703.80 | 3,643.55 | 3,700.89 | 14.5M |
| 2024-11-28 | 3,639.07 | 3,669.29 | 3,639.07 | 3,653.28 | 10.8M |
| 2024-11-27 | 3,666.31 | 3,666.31 | 3,625.72 | 3,639.07 | 12.5M |
| 2024-11-26 | 3,664.43 | 3,685.38 | 3,649.35 | 3,666.31 | 16.9M |
| 2024-11-25 | 3,666.57 | 3,693.79 | 3,661.60 | 3,664.44 | 36.7M |
| 2024-11-22 | 3,628.95 | 3,677.37 | 3,622.75 | 3,666.57 | 21.7M |
| 2024-11-21 | 3,589.86 | 3,629.00 | 3,582.12 | 3,628.95 | 16.2M |
| 2024-11-20 | 3,581.24 | 3,621.93 | 3,577.71 | 3,589.88 | 16.0M |
| 2024-11-19 | 3,581.81 | 3,588.09 | 3,526.42 | 3,581.24 | 21.8M |
| 2024-11-18 | 3,578.08 | 3,587.38 | 3,563.10 | 3,581.81 | 16.9M |
| 2024-11-15 | 3,622.86 | 3,622.86 | 3,566.68 | 3,578.08 | 25.8M |
| 2024-11-14 | 3,565.89 | 3,622.86 | 3,565.24 | 3,622.86 | 25.0M |
| 2024-11-13 | 3,599.99 | 3,599.99 | 3,533.40 | 3,565.89 | 25.8M |
| 2024-11-12 | 3,630.06 | 3,638.09 | 3,599.99 | 3,599.99 | 30.5M |
| 2024-11-11 | 3,608.12 | 3,657.86 | 3,608.12 | 3,630.07 | 23.1M |
| 2024-11-08 | 3,597.20 | 3,627.23 | 3,585.51 | 3,608.12 | 21.1M |
| 2024-11-07 | 3,514.54 | 3,600.64 | 3,514.54 | 3,597.20 | 24.3M |
| 2024-11-06 | 3,542.21 | 3,608.33 | 3,514.54 | 3,514.54 | 31.3M |
| 2024-11-05 | 3,514.08 | 3,544.67 | 3,513.04 | 3,542.21 | 20.7M |
| 2024-11-04 | 3,544.79 | 3,544.79 | 3,509.33 | 3,514.08 | 15.8M |
| 2024-11-01 | 3,514.93 | 3,551.17 | 3,511.61 | 3,544.78 | 13.7M |
| 2024-10-31 | 3,576.01 | 3,576.01 | 3,499.21 | 3,514.94 | 23.2M |
| 2024-10-30 | 3,642.77 | 3,642.77 | 3,576.01 | 3,576.01 | 19.1M |
| 2024-10-29 | 3,633.16 | 3,655.32 | 3,629.72 | 3,642.77 | 18.5M |
| 2024-10-28 | 3,614.56 | 3,636.63 | 3,610.73 | 3,633.15 | 19.0M |
| 2024-10-25 | 3,595.75 | 3,625.01 | 3,595.75 | 3,614.54 | 15.5M |
| 2024-10-24 | 3,580.10 | 3,613.33 | 3,580.10 | 3,595.75 | 16.6M |
| 2024-10-23 | 3,542.73 | 3,593.78 | 3,534.31 | 3,580.10 | 20.3M |
| 2024-10-22 | 3,516.95 | 3,616.69 | 3,508.54 | 3,542.73 | 21.7M |
| 2024-10-21 | 3,560.26 | 3,565.59 | 3,516.95 | 3,516.95 | 15.8M |
| 2024-10-18 | 3,545.33 | 3,563.92 | 3,534.08 | 3,560.27 | 18.9M |
| 2024-10-17 | 3,524.77 | 3,561.78 | 3,524.77 | 3,545.33 | 16.8M |
| 2024-10-16 | 3,515.51 | 3,540.44 | 3,515.51 | 3,524.77 | 19.3M |
| 2024-10-15 | 3,527.09 | 3,564.74 | 3,509.12 | 3,515.50 | 27.0M |
| 2024-10-14 | 3,484.10 | 3,533.12 | 3,484.10 | 3,527.09 | 19.1M |
| 2024-10-11 | 3,459.64 | 3,484.20 | 3,445.25 | 3,484.10 | 23.0M |
| 2024-10-10 | 3,466.40 | 3,468.34 | 3,442.88 | 3,459.63 | 25.2M |
| 2024-10-09 | 3,425.90 | 3,466.40 | 3,419.03 | 3,466.40 | 19.2M |
| 2024-10-08 | 3,388.37 | 3,426.79 | 3,379.87 | 3,425.90 | 19.5M |
| 2024-10-07 | 3,388.62 | 3,400.35 | 3,375.11 | 3,388.36 | 15.4M |
| 2024-10-04 | 3,381.83 | 3,403.64 | 3,362.94 | 3,388.61 | 14.2M |
| 2024-10-03 | 3,422.16 | 3,422.16 | 3,367.27 | 3,381.85 | 13.2M |
| 2024-10-02 | 3,435.30 | 3,436.06 | 3,393.51 | 3,422.16 | 15.4M |
| 2024-10-01 | 3,446.47 | 3,490.37 | 3,427.58 | 3,435.30 | 18.6M |
| 2024-09-30 | 3,469.46 | 3,477.72 | 3,446.45 | 3,446.47 | 20.8M |
| 2024-09-27 | 3,427.54 | 3,469.47 | 3,414.98 | 3,469.46 | 24.6M |
| 2024-09-26 | 3,382.88 | 3,444.51 | 3,382.88 | 3,427.54 | 22.3M |
| 2024-09-25 | 3,422.50 | 3,422.50 | 3,345.90 | 3,382.88 | 15.9M |
| 2024-09-24 | 3,408.57 | 3,433.15 | 3,401.57 | 3,422.50 | 15.9M |
| 2024-09-23 | 3,382.90 | 3,425.22 | 3,382.90 | 3,408.57 | 13.6M |
| 2024-09-20 | 3,448.98 | 3,448.98 | 3,379.83 | 3,382.90 | 12.5M |
| 2024-09-19 | 3,391.85 | 3,457.24 | 3,391.85 | 3,449.08 | 6.3M |
| 2024-09-18 | 3,399.98 | 3,403.04 | 3,385.10 | 3,391.87 | 4.6M |
| 2024-09-17 | 3,358.82 | 3,419.93 | 3,358.82 | 3,395.30 | 5.3M |
| 2024-09-16 | 3,385.74 | 3,390.10 | 3,358.90 | 3,359.32 | 0.0M |
| 2024-09-13 | 3,360.12 | 3,397.11 | 3,359.17 | 3,392.01 | 5.0M |
| 2024-09-12 | 3,334.73 | 3,397.46 | 3,334.73 | 3,358.97 | 5.5M |
| 2024-09-11 | 3,342.23 | 3,371.71 | 3,324.88 | 3,334.64 | 6.3M |
| 2024-09-10 | 3,348.58 | 3,376.29 | 3,335.00 | 3,342.22 | 4.5M |
| 2024-09-09 | 3,320.91 | 3,366.90 | 3,320.91 | 3,348.58 | 4.1M |
| 2024-09-06 | 3,384.06 | 3,385.41 | 3,320.91 | 3,321.02 | 4.8M |
| 2024-09-05 | 3,412.85 | 3,421.45 | 3,385.55 | 3,385.55 | 4.9M |
| 2024-09-04 | 3,480.84 | 3,480.84 | 3,409.39 | 3,425.02 | 6.2M |
| 2024-09-03 | 3,541.20 | 3,553.02 | 3,473.19 | 3,480.85 | 5.3M |
| 2024-09-02 | 3,573.62 | 3,573.62 | 3,527.95 | 3,541.19 | 4.1M |
| 2024-08-30 | 3,580.94 | 3,586.71 | 3,567.74 | 3,573.62 | 7.2M |
| 2024-08-29 | 3,528.98 | 3,584.55 | 3,523.54 | 3,580.94 | 5.2M |
| 2024-08-28 | 3,532.22 | 3,554.59 | 3,525.51 | 3,528.94 | 5.2M |
| 2024-08-27 | 3,504.47 | 3,541.90 | 3,504.47 | 3,532.40 | 6.1M |
| 2024-08-26 | 3,518.88 | 3,518.88 | 3,498.04 | 3,504.63 | 3.9M |
| 2024-08-23 | 3,507.13 | 3,525.27 | 3,489.51 | 3,518.88 | 4.9M |
| 2024-08-22 | 3,536.10 | 3,544.46 | 3,506.62 | 3,507.06 | 4.5M |
| 2024-08-21 | 3,513.43 | 3,542.98 | 3,511.83 | 3,536.10 | 5.2M |
| 2024-08-20 | 3,552.54 | 3,584.65 | 3,512.17 | 3,513.44 | 6.8M |
| 2024-08-19 | 3,550.57 | 3,559.87 | 3,536.99 | 3,552.54 | 10.2M |
| 2024-08-16 | 3,566.52 | 3,577.71 | 3,539.43 | 3,552.74 | 5.3M |
| 2024-08-15 | 3,520.33 | 3,565.99 | 3,512.71 | 3,558.57 | 5.4M |
| 2024-08-14 | 3,487.20 | 3,529.81 | 3,487.20 | 3,510.61 | 7.6M |
| 2024-08-13 | 3,474.02 | 3,488.63 | 3,440.19 | 3,487.20 | 10.0M |
| 2024-08-12 | 3,482.99 | 3,503.46 | 3,470.21 | 3,474.02 | 6.7M |
| 2024-08-09 | 3,450.13 | 3,499.05 | 3,450.13 | 3,482.99 | 7.2M |
| 2024-08-08 | 3,473.29 | 3,473.29 | 3,392.86 | 3,450.13 | 8.1M |
| 2024-08-07 | 3,468.25 | 3,494.72 | 3,443.58 | 3,473.39 | 14.7M |
| 2024-08-06 | 3,448.80 | 3,486.20 | 3,436.79 | 3,468.27 | 6.2M |
| 2024-08-05 | 3,552.08 | 3,552.08 | 3,344.10 | 3,433.89 | 10.5M |
| 2024-08-02 | 3,633.76 | 3,633.76 | 3,544.37 | 3,552.11 | 6.3M |
| 2024-08-01 | 3,689.59 | 3,713.42 | 3,644.12 | 3,644.34 | 5.8M |
| 2024-07-31 | 3,655.34 | 3,715.55 | 3,655.34 | 3,692.53 | 6.8M |
| 2024-07-30 | 3,634.73 | 3,676.88 | 3,634.73 | 3,655.48 | 4.6M |
| 2024-07-29 | 3,643.18 | 3,670.13 | 3,631.63 | 3,634.73 | 5.5M |
| 2024-07-26 | 3,610.92 | 3,648.91 | 3,610.47 | 3,643.18 | 7.0M |
| 2024-07-25 | 3,610.46 | 3,615.83 | 3,572.46 | 3,610.92 | 8.5M |
| 2024-07-24 | 3,639.45 | 3,657.34 | 3,606.88 | 3,610.46 | 5.7M |
| 2024-07-23 | 3,680.18 | 3,683.99 | 3,653.40 | 3,658.09 | 6.4M |
| 2024-07-22 | 3,647.66 | 3,684.59 | 3,645.26 | 3,671.53 | 7.5M |
| 2024-07-19 | 3,660.47 | 3,661.47 | 3,632.14 | 3,638.95 | 5.3M |
| 2024-07-18 | 3,666.29 | 3,708.33 | 3,660.45 | 3,660.48 | 4.7M |
| 2024-07-17 | 3,723.21 | 3,723.21 | 3,666.32 | 3,666.32 | 5.0M |
| 2024-07-16 | 3,711.55 | 3,730.25 | 3,704.73 | 3,723.24 | 5.0M |
| 2024-07-15 | 3,748.41 | 3,754.54 | 3,713.99 | 3,719.68 | 4.3M |
| 2024-07-12 | 3,762.98 | 3,762.98 | 3,725.34 | 3,745.19 | 5.4M |
| 2024-07-11 | 3,717.22 | 3,765.56 | 3,713.38 | 3,761.30 | 8.4M |
| 2024-07-10 | 3,666.32 | 3,719.32 | 3,666.32 | 3,719.26 | 6.4M |
| 2024-07-09 | 3,739.93 | 3,739.93 | 3,656.74 | 3,666.32 | 6.8M |
| 2024-07-08 | 3,765.26 | 3,782.85 | 3,739.15 | 3,739.93 | 5.4M |
| 2024-07-05 | 3,701.90 | 3,778.45 | 3,701.90 | 3,765.31 | 8.2M |
| 2024-07-04 | 3,672.17 | 3,706.12 | 3,672.17 | 3,701.78 | 4.7M |
| 2024-07-03 | 3,632.30 | 3,676.42 | 3,632.30 | 3,672.35 | 6.2M |
| 2024-07-02 | 3,632.71 | 3,633.25 | 3,603.28 | 3,632.26 | 5.4M |
| 2024-07-01 | 3,652.90 | 3,672.46 | 3,624.85 | 3,632.81 | 5.7M |
| 2024-06-28 | 3,663.96 | 3,670.55 | 3,636.80 | 3,640.31 | 8.1M |
| 2024-06-27 | 3,671.66 | 3,686.78 | 3,660.01 | 3,663.96 | 4.9M |
| 2024-06-26 | 3,687.72 | 3,721.72 | 3,666.28 | 3,677.73 | 5.3M |
| 2024-06-25 | 3,675.49 | 3,679.84 | 3,644.42 | 3,679.84 | 4.9M |
| 2024-06-24 | 3,666.60 | 3,685.22 | 3,653.94 | 3,675.58 | 5.4M |
| 2024-06-21 | 3,709.95 | 3,713.39 | 3,664.60 | 3,666.65 | 15.4M |
| 2024-06-20 | 3,657.90 | 3,710.56 | 3,657.90 | 3,709.96 | 8.4M |
| 2024-06-19 | 3,720.08 | 3,720.08 | 3,657.91 | 3,657.91 | 7.4M |
| 2024-06-18 | 3,700.12 | 3,731.17 | 3,700.12 | 3,720.20 | 5.5M |
| 2024-06-17 | 3,763.49 | 3,793.92 | 3,700.39 | 3,700.39 | 9.0M |
| 2024-06-14 | 3,810.34 | 3,820.81 | 3,748.36 | 3,763.42 | 6.7M |
| 2024-06-13 | 3,925.76 | 3,925.76 | 3,810.34 | 3,810.34 | 7.1M |
| 2024-06-12 | 3,893.61 | 3,938.86 | 3,873.89 | 3,925.76 | 6.3M |
| 2024-06-11 | 3,949.30 | 3,953.22 | 3,893.18 | 3,893.71 | 5.9M |
| 2024-06-10 | 3,953.25 | 3,953.25 | 3,922.56 | 3,945.64 | 4.7M |
| 2024-06-07 | 3,973.84 | 3,979.62 | 3,933.08 | 3,952.49 | 5.9M |
| 2024-06-06 | 3,944.37 | 4,008.55 | 3,944.37 | 3,974.05 | 5.0M |
| 2024-06-05 | 3,876.83 | 3,945.08 | 3,876.83 | 3,944.47 | 4.9M |
| 2024-06-04 | 3,898.53 | 3,898.53 | 3,864.53 | 3,876.61 | 6.0M |
| 2024-06-03 | 3,843.32 | 3,898.78 | 3,843.32 | 3,898.64 | 5.6M |
| 2024-05-31 | 3,864.31 | 3,864.31 | 3,828.34 | 3,843.36 | 9.4M |
| 2024-05-30 | 3,859.81 | 3,887.09 | 3,841.98 | 3,877.31 | 4.8M |
| 2024-05-29 | 3,918.36 | 3,918.36 | 3,858.41 | 3,859.75 | 7.1M |
| 2024-05-28 | 3,966.16 | 3,976.58 | 3,917.84 | 3,918.31 | 6.6M |
| 2024-05-27 | 3,963.55 | 3,982.58 | 3,960.94 | 3,965.73 | 4.1M |
| 2024-05-24 | 3,975.84 | 3,975.84 | 3,933.52 | 3,965.14 | 6.7M |
| 2024-05-23 | 3,978.86 | 3,992.35 | 3,965.58 | 3,975.91 | 6.9M |
| 2024-05-22 | 3,946.95 | 3,983.66 | 3,946.95 | 3,978.82 | 6.8M |
| 2024-05-21 | 3,988.49 | 3,988.49 | 3,942.49 | 3,957.08 | 6.8M |
| 2024-05-20 | 3,963.27 | 3,989.12 | 3,959.01 | 3,988.60 | 4.9M |
| 2024-05-17 | 3,954.09 | 3,966.40 | 3,942.99 | 3,963.67 | 8.0M |
| 2024-05-16 | 3,974.95 | 4,005.25 | 3,961.35 | 3,961.60 | 8.0M |
| 2024-05-15 | 3,935.30 | 3,984.94 | 3,935.30 | 3,974.85 | 9.5M |
| 2024-05-14 | 3,872.17 | 3,935.19 | 3,872.17 | 3,934.97 | 9.8M |
| 2024-05-13 | 3,863.88 | 3,872.21 | 3,844.68 | 3,872.11 | 8.1M |
| 2024-05-10 | 3,857.31 | 3,880.98 | 3,855.60 | 3,863.94 | 6.7M |
| 2024-05-09 | 3,848.29 | 3,856.95 | 3,836.40 | 3,856.95 | 5.1M |
| 2024-05-08 | 3,878.55 | 3,881.08 | 3,830.10 | 3,848.34 | 9.6M |
| 2024-05-07 | 3,862.36 | 3,881.63 | 3,853.46 | 3,878.63 | 10.1M |
| 2024-05-06 | 3,835.50 | 3,866.14 | 3,835.50 | 3,862.37 | 6.5M |
| 2024-05-03 | 3,793.86 | 3,858.91 | 3,793.86 | 3,835.64 | 7.8M |
| 2024-05-02 | 3,811.43 | 3,821.17 | 3,784.91 | 3,793.89 | 8.1M |
| 2024-04-30 | 3,860.44 | 3,865.03 | 3,822.25 | 3,822.50 | 7.4M |
| 2024-04-29 | 3,859.85 | 3,867.51 | 3,837.52 | 3,860.44 | 10.3M |
| 2024-04-26 | 3,824.64 | 3,866.23 | 3,823.28 | 3,859.79 | 9.2M |
| 2024-04-25 | 3,859.24 | 3,859.24 | 3,778.46 | 3,794.44 | 12.1M |
| 2024-04-24 | 3,914.46 | 3,928.03 | 3,857.32 | 3,859.24 | 26.5M |
| 2024-04-23 | 3,837.11 | 3,914.52 | 3,837.11 | 3,914.43 | 5.8M |
| 2024-04-22 | 3,794.38 | 3,851.11 | 3,794.38 | 3,837.27 | 5.1M |
| 2024-04-19 | 3,828.28 | 3,828.28 | 3,781.13 | 3,794.43 | 7.8M |
| 2024-04-18 | 3,843.33 | 3,843.33 | 3,793.61 | 3,828.32 | 8.5M |
| 2024-04-17 | 3,891.18 | 3,891.18 | 3,842.32 | 3,843.33 | 6.7M |
| 2024-04-16 | 3,939.23 | 3,939.23 | 3,874.86 | 3,891.18 | 8.8M |
| 2024-04-15 | 3,949.51 | 3,981.78 | 3,927.57 | 3,939.12 | 9.9M |
| 2024-04-12 | 3,970.68 | 4,023.76 | 3,945.97 | 3,949.51 | 10.6M |
| 2024-04-11 | 3,967.40 | 3,994.45 | 3,949.74 | 3,970.43 | 8.0M |
| 2024-04-10 | 3,998.02 | 4,015.58 | 3,941.10 | 3,967.95 | 9.4M |
| 2024-04-09 | 4,029.47 | 4,030.85 | 3,991.53 | 3,997.91 | 9.0M |
| 2024-04-08 | 3,997.82 | 4,033.39 | 3,995.25 | 4,028.72 | 6.5M |
| 2024-04-05 | 4,037.42 | 4,037.42 | 3,984.01 | 3,998.01 | 8.7M |
| 2024-04-04 | 4,047.10 | 4,062.70 | 4,032.92 | 4,060.64 | 6.3M |
| 2024-04-03 | 4,027.05 | 4,048.96 | 4,002.35 | 4,047.10 | 7.0M |
| 2024-04-02 | 4,101.66 | 4,126.35 | 4,027.35 | 4,027.35 | 8.7M |
| 2024-03-28 | 4,118.18 | 4,118.24 | 4,087.45 | 4,102.22 | 9.3M |
| 2024-03-27 | 4,107.10 | 4,120.19 | 4,093.26 | 4,118.18 | 9.6M |
| 2024-03-26 | 4,068.55 | 4,111.31 | 4,062.69 | 4,106.75 | 7.4M |
| 2024-03-25 | 4,054.94 | 4,072.25 | 4,045.19 | 4,068.04 | 8.4M |
| 2024-03-22 | 4,021.06 | 4,059.98 | 4,015.10 | 4,054.79 | 7.5M |
| 2024-03-21 | 3,999.04 | 4,042.87 | 3,993.09 | 4,020.87 | 7.3M |
| 2024-03-20 | 4,016.76 | 4,019.79 | 3,989.88 | 3,998.96 | 5.1M |
| 2024-03-19 | 4,019.28 | 4,019.28 | 3,994.94 | 4,016.41 | 5.9M |
| 2024-03-18 | 3,997.37 | 4,032.72 | 3,997.37 | 4,019.62 | 6.5M |
| 2024-03-15 | 4,025.50 | 4,053.52 | 3,996.62 | 3,997.15 | 15.5M |
| 2024-03-14 | 4,057.30 | 4,071.48 | 4,022.38 | 4,024.55 | 6.7M |
| 2024-03-13 | 4,096.32 | 4,097.34 | 4,053.42 | 4,053.78 | 5.8M |
| 2024-03-12 | 4,052.71 | 4,086.97 | 4,045.42 | 4,081.40 | 5.4M |
| 2024-03-11 | 4,052.70 | 4,055.53 | 4,025.45 | 4,044.20 | 8.8M |
| 2024-03-08 | 4,110.99 | 4,110.99 | 4,072.04 | 4,072.04 | 0.0M |
| 2024-03-07 | 4,071.21 | 4,112.46 | 4,054.86 | 4,108.65 | 0.0M |
| 2024-03-06 | 4,049.39 | 4,080.07 | 4,045.85 | 4,079.93 | 0.0M |
| 2024-03-05 | 4,077.44 | 4,083.04 | 4,043.70 | 4,050.82 | 0.0M |
| 2024-03-04 | 4,100.01 | 4,115.50 | 4,086.03 | 4,094.04 | 0.0M |
| 2024-03-01 | 4,046.21 | 4,090.21 | 4,034.71 | 4,090.21 | 0.0M |
| 2024-02-29 | 4,044.44 | 4,053.26 | 4,003.65 | 4,026.92 | 0.0M |
| 2024-02-28 | 4,079.83 | 4,084.77 | 4,028.98 | 4,043.65 | 0.0M |
| 2024-02-27 | 4,071.13 | 4,084.34 | 4,049.95 | 4,082.82 | 0.0M |
| 2024-02-26 | 4,069.08 | 4,087.73 | 4,061.09 | 4,064.60 | 0.0M |
| 2024-02-23 | 4,111.61 | 4,112.12 | 4,075.43 | 4,082.14 | 0.0M |
| 2024-02-22 | 4,059.62 | 4,135.59 | 4,059.39 | 4,111.86 | 0.0M |
| 2024-02-21 | 4,058.96 | 4,060.79 | 4,030.63 | 4,041.92 | 0.0M |
| 2024-02-20 | 4,089.23 | 4,093.45 | 4,055.40 | 4,061.28 | 0.0M |
| 2024-02-19 | 4,122.53 | 4,122.53 | 4,091.12 | 4,102.88 | 0.0M |
| 2024-02-16 | 4,141.94 | 4,170.54 | 4,118.56 | 4,136.97 | 0.0M |
| 2024-02-15 | 4,155.16 | 4,159.27 | 4,119.78 | 4,127.42 | 0.0M |
| 2024-02-14 | 4,084.68 | 4,138.10 | 4,083.16 | 4,134.32 | 0.0M |
| 2024-02-13 | 4,135.88 | 4,136.66 | 4,053.86 | 4,086.56 | 0.0M |
| 2024-02-12 | 4,132.83 | 4,153.73 | 4,129.18 | 4,150.07 | 0.0M |
| 2024-02-09 | 4,094.88 | 4,134.93 | 4,094.88 | 4,119.31 | 0.0M |
| 2024-02-08 | 4,060.88 | 4,106.35 | 4,060.88 | 4,102.01 | 0.0M |
| 2024-02-07 | 4,057.46 | 4,066.33 | 4,040.31 | 4,049.32 | 0.0M |
| 2024-02-06 | 4,001.84 | 4,055.72 | 4,001.84 | 4,050.75 | 0.0M |
| 2024-02-05 | 3,957.95 | 4,003.07 | 3,954.57 | 3,999.22 | 0.0M |
| 2024-02-02 | 4,015.40 | 4,029.20 | 3,959.47 | 3,959.47 | 0.0M |
| 2024-02-01 | 3,990.19 | 4,020.74 | 3,984.20 | 3,990.69 | 0.0M |
| 2024-01-31 | 3,999.29 | 4,008.11 | 3,984.95 | 3,996.76 | 0.0M |
| 2024-01-30 | 4,024.94 | 4,032.83 | 4,004.68 | 4,009.78 | 0.0M |
| 2024-01-29 | 3,995.95 | 4,014.09 | 3,973.77 | 4,010.38 | 0.0M |
| 2024-01-26 | 4,015.86 | 4,023.22 | 3,986.90 | 4,019.04 | 0.0M |
| 2024-01-25 | 4,016.33 | 4,027.71 | 3,991.08 | 4,016.60 | 0.0M |
| 2024-01-24 | 3,984.47 | 4,023.33 | 3,984.47 | 4,021.13 | 0.0M |
| 2024-01-23 | 3,972.87 | 3,991.94 | 3,954.04 | 3,960.13 | 0.0M |
| 2024-01-22 | 3,910.81 | 3,984.37 | 3,910.81 | 3,974.88 | 0.0M |
| 2024-01-19 | 3,920.08 | 3,931.72 | 3,888.54 | 3,901.42 | 0.0M |
| 2024-01-18 | 3,870.95 | 3,911.14 | 3,869.00 | 3,909.00 | 0.0M |
| 2024-01-17 | 3,883.34 | 3,883.34 | 3,832.00 | 3,854.25 | 0.0M |
| 2024-01-16 | 3,881.89 | 3,904.65 | 3,866.70 | 3,898.27 | 0.0M |
| 2024-01-15 | 3,915.49 | 3,933.88 | 3,893.12 | 3,901.45 | 0.0M |
| 2024-01-12 | 3,884.99 | 3,937.23 | 3,884.99 | 3,920.19 | 0.0M |
| 2024-01-11 | 3,914.96 | 3,936.92 | 3,867.91 | 3,868.11 | 0.0M |
| 2024-01-10 | 3,925.60 | 3,925.60 | 3,891.66 | 3,907.76 | 0.0M |
| 2024-01-09 | 3,937.85 | 3,937.85 | 3,897.28 | 3,919.28 | 0.0M |
| 2024-01-08 | 3,876.00 | 3,921.89 | 3,843.96 | 3,921.89 | 0.0M |
| 2024-01-05 | 3,873.19 | 3,875.32 | 3,823.68 | 3,870.28 | 0.0M |
| 2024-01-04 | 3,924.16 | 3,925.71 | 3,837.30 | 3,886.49 | 0.0M |
| 2024-01-03 | 4,001.42 | 4,013.97 | 3,915.79 | 3,924.81 | 0.0M |
| 2024-01-02 | 4,063.59 | 4,078.36 | 4,006.18 | 4,009.43 | 0.0M |