德国科技股指数期货

🏛️ 德国 →
3,610.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:01 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:02 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:03 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:04 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:05 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:06 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:07 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:08 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:09 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:10 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:11 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:12 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:13 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:14 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:15 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:16 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:17 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:18 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:19 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:20 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:21 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:22 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:23 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:24 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:25 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:26 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:27 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:28 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:29 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:30 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:31 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:32 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:33 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:34 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:35 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:36 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:37 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:38 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:39 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:40 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:41 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:42 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:44 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:46 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:47 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:49 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:50 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:51 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:52 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:53 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:55 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:56 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:57 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:58 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
09:59 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:00 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:01 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:02 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:03 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:05 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:06 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:07 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:08 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:09 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:10 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:11 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:12 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:13 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:15 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:16 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:17 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:18 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:19 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:20 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:27 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:28 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:29 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:31 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:32 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:33 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:34 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:35 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:36 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:37 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:38 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:40 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:41 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:42 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:43 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:44 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:45 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:46 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:47 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:48 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:49 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:50 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:51 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:52 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:53 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:54 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:55 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:56 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:58 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
10:59 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:00 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:01 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:02 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:04 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:06 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:07 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:08 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:09 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:10 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:11 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:13 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:14 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:15 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:16 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:17 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:18 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:19 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:20 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:21 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:22 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:23 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:24 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:25 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:26 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:27 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:28 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:29 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
11:30 3,661.25 3,661.25 3,661.00 3,661.25 0.0K
11:31 3,661.00 3,661.25 3,660.75 3,661.25 0.0K
11:32 3,661.75 3,661.75 3,661.50 3,661.50 0.0K
11:33 3,661.25 3,661.25 3,660.75 3,660.75 0.0K
11:35 3,659.75 3,660.25 3,659.75 3,660.25 0.0K
11:37 3,660.75 3,660.75 3,660.25 3,660.25 0.0K
11:40 3,660.75 3,661.25 3,660.75 3,661.25 0.0K
11:42 3,661.75 3,662.25 3,661.75 3,662.25 0.0K
11:44 3,663.25 3,663.25 3,662.75 3,663.25 0.0K
11:45 3,663.50 3,663.50 3,663.50 3,663.50 0.0K
11:46 3,663.25 3,663.25 3,663.25 3,663.25 0.0K
11:47 3,663.25 3,663.25 3,663.00 3,663.25 0.0K
11:49 3,662.75 3,662.75 3,662.75 3,662.75 0.0K
11:50 3,662.25 3,662.25 3,662.25 3,662.25 0.0K
11:51 3,661.75 3,661.75 3,661.00 3,661.25 0.0K
11:52 3,662.25 3,662.25 3,662.25 3,662.25 0.0K
11:54 3,661.75 3,661.75 3,661.75 3,661.75 0.0K
12:00 3,661.25 3,661.25 3,661.25 3,661.25 0.0K
12:01 3,660.00 3,660.00 3,660.00 3,660.00 0.0K
12:02 3,660.25 3,660.25 3,658.50 3,658.50 0.0K
12:03 3,658.00 3,658.25 3,658.00 3,658.25 0.0K
12:05 3,658.75 3,658.75 3,658.75 3,658.75 0.0K
12:06 3,659.75 3,659.75 3,659.75 3,659.75 0.0K
12:07 3,659.50 3,660.25 3,659.50 3,660.00 0.0K
12:08 3,659.50 3,659.50 3,659.50 3,659.50 0.0K
12:12 3,660.00 3,660.50 3,660.00 3,660.50 0.0K
12:13 3,661.00 3,661.00 3,661.00 3,661.00 0.0K
12:14 3,660.75 3,661.50 3,660.75 3,661.50 0.0K
12:15 3,662.25 3,662.25 3,662.00 3,662.25 0.0K
12:20 3,662.75 3,663.25 3,662.75 3,663.25 0.0K
12:21 3,663.50 3,663.50 3,663.50 3,663.50 0.0K
12:22 3,663.75 3,663.75 3,663.75 3,663.75 0.0K
12:28 3,662.25 3,662.25 3,661.25 3,661.25 0.0K
12:29 3,661.25 3,661.25 3,661.25 3,661.25 0.0K
12:30 3,661.50 3,661.50 3,661.50 3,661.50 0.0K
12:31 3,661.75 3,661.75 3,661.50 3,661.50 0.0K
12:33 3,661.25 3,661.25 3,661.00 3,661.00 0.0K
12:35 3,661.25 3,661.25 3,661.00 3,661.00 0.0K
12:36 3,660.75 3,660.75 3,659.75 3,659.75 0.0K
12:37 3,659.25 3,659.25 3,659.00 3,659.25 0.0K
12:39 3,659.00 3,659.25 3,659.00 3,659.25 0.0K
12:40 3,659.00 3,659.25 3,659.00 3,659.25 0.0K
12:45 3,659.75 3,661.25 3,659.75 3,661.25 0.0K
12:46 3,662.25 3,662.25 3,662.00 3,662.25 0.0K
12:47 3,662.00 3,662.00 3,662.00 3,662.00 0.0K
12:48 3,662.25 3,662.25 3,662.25 3,662.25 0.0K
12:49 3,662.00 3,662.25 3,662.00 3,662.25 0.0K
12:51 3,662.75 3,662.75 3,662.75 3,662.75 0.0K
12:53 3,662.50 3,662.75 3,662.50 3,662.75 0.0K
12:54 3,662.25 3,662.25 3,662.25 3,662.25 0.0K
12:55 3,661.25 3,661.25 3,661.25 3,661.25 0.0K
12:56 3,660.25 3,660.25 3,659.50 3,659.75 0.0K
12:57 3,660.00 3,660.50 3,660.00 3,660.25 0.0K
12:58 3,659.75 3,659.75 3,659.50 3,659.50 0.0K
12:59 3,659.25 3,659.50 3,659.25 3,659.50 0.0K
13:00 3,662.00 3,662.00 3,662.00 3,662.00 0.0K
13:01 3,658.75 3,659.25 3,658.75 3,659.25 0.0K
13:02 3,659.50 3,661.75 3,659.25 3,661.50 0.0K
13:03 3,661.75 3,662.25 3,661.25 3,661.25 0.0K
13:04 3,661.50 3,661.50 3,661.50 3,661.50 0.0K
13:05 3,661.00 3,661.00 3,661.00 3,661.00 0.0K
13:06 3,660.25 3,660.75 3,660.25 3,660.75 0.0K
13:08 3,660.25 3,660.25 3,660.25 3,660.25 0.0K
13:09 3,660.25 3,661.00 3,660.00 3,661.00 0.0K
13:11 3,661.50 3,661.50 3,661.50 3,661.50 0.0K
13:14 3,661.25 3,662.00 3,661.25 3,662.00 0.0K
13:15 3,662.00 3,662.00 3,662.00 3,662.00 0.0K
13:16 3,661.25 3,665.00 3,661.00 3,665.00 0.0K
13:17 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:18 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:19 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:21 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:23 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:24 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:25 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:26 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:27 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:28 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:29 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:31 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:32 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:35 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:36 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:37 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:38 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:41 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:42 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:43 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:44 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:45 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:46 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:47 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:48 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:49 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:50 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:51 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:52 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:53 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:54 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:55 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:56 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:57 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:58 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
13:59 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:00 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:01 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:02 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:03 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:04 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:05 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:06 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:07 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:08 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:09 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:10 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:12 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:13 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:14 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:15 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:16 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:17 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:18 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:19 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:20 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:21 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:22 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:23 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:24 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:25 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:26 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:27 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:28 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:29 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:30 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:31 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:32 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:33 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:34 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:35 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:36 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:37 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:38 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:39 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:40 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:41 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:42 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:43 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:44 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:45 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:46 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:47 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:49 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:50 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:51 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:52 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:53 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:56 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:57 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:59 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:00 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:01 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:02 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:03 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:05 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:06 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:07 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:08 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:09 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:10 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:11 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:12 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:13 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:14 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:15 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:16 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:17 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:18 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:19 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:20 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:21 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:22 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:25 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:26 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:27 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:28 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:29 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:30 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:31 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:32 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:33 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:34 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:35 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:36 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:38 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:39 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:40 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:41 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:42 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:43 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:44 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:45 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:46 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:47 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:48 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:49 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:50 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:51 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:52 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:53 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:54 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:55 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:56 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:57 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:58 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
15:59 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:00 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:01 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:02 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:03 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:04 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:05 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:06 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:07 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:08 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:09 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:10 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:12 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:13 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:14 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:15 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:16 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:17 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:18 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:19 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:20 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:21 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:22 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:23 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:24 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:25 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:26 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:27 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:28 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:30 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:31 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:33 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:34 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:36 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:37 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:38 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:39 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:40 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:44 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:45 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:46 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:48 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:49 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:50 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:51 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:52 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:53 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:54 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:55 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:56 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:57 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
16:59 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:00 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:01 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:02 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:03 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:04 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:06 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:07 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:08 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:09 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:10 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:12 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:14 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:16 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:18 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:20 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:21 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:22 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:23 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:24 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:25 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:26 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
17:27 3,676.50 3,676.50 3,676.25 3,676.25 0.0K
17:29 3,676.75 3,677.00 3,676.25 3,677.00 0.0K
17:30 3,677.00 3,677.00 3,677.00 3,677.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 3,615.00 3,615.00 3,615.00 3,610.00 0.0M
2025-09-25 3,642.50 3,642.50 3,617.00 3,628.00 0.0M
2025-09-24 3,665.00 3,677.00 3,665.00 3,676.00 0.0M
2025-09-23 3,678.50 3,678.50 3,678.50 3,667.00 0.0M
2025-09-22 3,637.00 3,637.00 3,633.00 3,647.50 0.0M
2025-09-19 3,626.05 3,626.05 3,626.05 3,626.05 0.0M
2025-09-18 3,619.00 3,652.50 3,619.00 3,655.50 0.0M
2025-09-17 3,552.00 3,563.50 3,552.00 3,573.50 0.0M
2025-09-16 3,567.50 3,567.50 3,545.00 3,547.50 0.0M
2025-09-15 3,599.50 3,599.50 3,599.50 3,599.50 0.0M
2025-09-12 3,566.00 3,566.00 3,566.00 3,566.00 0.0M
2025-09-11 3,569.00 3,569.00 3,569.00 3,569.00 0.0M
2025-09-10 3,606.50 3,606.50 3,606.50 3,606.50 0.0M
2025-09-09 3,655.00 3,655.00 3,655.00 3,655.00 0.0M
2025-09-08 3,662.50 3,662.50 3,662.50 3,662.50 0.0M
2025-09-05 3,641.50 3,641.50 3,627.00 3,631.00 0.0M
2025-09-04 3,631.00 3,642.00 3,617.50 3,627.00 0.0M
2025-09-03 3,672.50 3,672.50 3,614.50 3,616.00 0.0M
2025-09-02 3,713.00 3,713.00 3,634.00 3,640.50 0.0M
2025-09-01 3,730.00 3,739.00 3,730.00 3,740.00 0.0M
2025-08-29 3,727.00 3,727.00 3,710.00 3,708.50 0.0M
2025-08-28 3,743.00 3,757.50 3,743.00 3,749.00 0.0M
2025-08-27 3,752.00 3,756.50 3,752.00 3,755.00 0.0M
2025-08-26 3,765.50 3,765.50 3,756.50 3,765.50 0.0M
2025-08-25 3,780.00 3,780.00 3,780.00 3,776.00 0.0M
2025-08-22 3,777.50 3,789.50 3,772.50 3,785.00 0.0M
2025-08-21 3,771.00 3,771.00 3,757.00 3,763.00 0.0M
2025-08-20 3,772.50 3,772.50 3,752.50 3,764.50 0.0M
2025-08-19 3,783.00 3,783.00 3,783.00 3,777.00 0.0M
2025-08-18 3,783.00 3,783.00 3,765.00 3,783.00 0.0M
2025-08-15 3,795.50 3,795.50 3,785.50 3,782.50 0.0M
2025-08-14 3,776.00 3,787.00 3,775.00 3,779.50 0.0M
2025-08-13 3,784.00 3,784.00 3,762.00 3,767.00 0.0M
2025-08-12 3,767.00 3,767.00 3,724.50 3,750.50 0.0M
2025-08-11 3,779.50 3,779.50 3,774.00 3,778.50 0.0M
2025-08-08 3,788.50 3,794.00 3,767.00 3,791.00 0.0M
2025-08-07 3,743.00 3,782.00 3,734.50 3,774.00 0.0M
2025-08-06 3,774.00 3,774.00 3,774.00 3,777.50 0.0M
2025-08-05 3,817.50 3,830.50 3,812.00 3,813.50 0.0M
2025-08-04 3,794.50 3,840.50 3,782.50 3,782.50 0.0M
2025-08-01 3,794.00 3,794.00 3,767.50 3,777.50 0.0M
2025-07-31 3,932.00 3,945.50 3,864.00 3,864.50 0.0M
2025-07-30 3,914.00 3,919.00 3,855.50 3,921.50 0.0M
2025-07-29 3,902.00 3,904.00 3,895.50 3,899.50 0.0M
2025-07-28 3,910.50 3,910.50 3,858.00 3,855.00 0.0M
2025-07-25 3,864.00 3,864.00 3,855.00 3,869.00 0.0M
2025-07-24 3,876.50 3,884.50 3,863.50 3,867.00 0.0M
2025-07-23 3,879.50 3,879.50 3,851.50 3,844.00 0.0M
2025-07-22 3,896.00 3,898.50 3,858.50 3,882.00 0.0M
2025-07-21 3,942.00 3,942.00 3,935.50 3,941.00 0.0M
2025-07-18 3,955.50 3,955.50 3,955.50 3,955.50 0.0M
2025-07-17 3,956.00 3,956.00 3,956.00 3,972.50 0.0M
2025-07-16 3,902.00 3,902.00 3,902.00 3,919.00 0.0M
2025-07-15 3,934.00 3,934.00 3,918.00 3,918.00 0.0M
2025-07-14 3,898.00 3,908.50 3,886.50 3,914.00 0.0M
2025-07-11 3,953.00 3,953.00 3,937.50 3,930.50 0.0M
2025-07-10 4,014.00 4,014.00 3,983.00 3,984.50 0.0M
2025-07-09 3,958.00 3,994.00 3,957.50 3,981.00 0.0M
2025-07-08 3,929.00 3,959.00 3,929.00 3,957.00 0.0M
2025-07-07 3,886.00 3,886.00 3,881.00 3,909.50 0.0M
2025-07-04 3,882.00 3,899.00 3,882.00 3,891.50 0.0M
2025-07-03 3,899.00 3,899.00 3,899.00 3,899.00 0.0M
2025-07-02 3,878.00 3,878.00 3,878.00 3,878.00 0.0M
2025-07-01 3,868.00 3,868.00 3,868.00 3,868.00 0.0M
2025-06-30 3,910.50 3,910.50 3,910.50 3,900.00 0.0M
2025-06-27 3,888.00 3,888.00 3,863.00 3,882.00 0.0M
2025-06-26 3,860.00 3,860.00 3,860.00 3,858.00 0.0M
2025-06-25 3,874.00 3,874.00 3,834.00 3,831.00 0.0M
2025-06-24 3,847.00 3,920.00 3,847.00 3,860.50 0.0M
2025-06-23 3,780.00 3,783.00 3,766.00 3,783.50 0.0M
2025-06-20 3,776.13 3,776.13 3,776.13 3,776.13 0.0M
2025-06-19 3,725.00 3,753.00 3,724.50 3,739.00 0.0M
2025-06-18 3,780.00 3,780.00 3,757.00 3,766.00 0.0M
2025-06-17 3,814.50 3,815.00 3,806.00 3,807.00 0.0M
2025-06-16 3,826.00 3,856.00 3,808.50 3,849.00 0.0M
2025-06-13 3,833.00 3,833.00 3,833.00 3,833.00 0.0M
2025-06-12 3,891.00 3,891.00 3,891.00 3,891.00 0.0M
2025-06-11 3,943.00 3,943.00 3,943.00 3,943.00 0.0M
2025-06-10 3,954.00 3,954.00 3,954.00 3,954.00 0.0M
2025-06-09 3,963.00 3,963.00 3,963.00 3,963.00 0.0M
2025-06-06 3,952.50 3,961.50 3,952.50 3,946.00 0.0M
2025-06-05 3,948.00 3,953.50 3,948.00 3,958.00 0.0M
2025-06-04 3,907.50 3,930.00 3,899.00 3,931.00 0.0M
2025-06-03 3,851.50 3,882.00 3,844.50 3,870.50 0.0M
2025-06-02 3,804.00 3,831.00 3,804.00 3,827.00 0.0M
2025-05-30 3,854.50 3,860.50 3,854.50 3,859.50 0.0M
2025-05-29 3,864.00 3,864.00 3,864.00 3,864.00 0.0M
2025-05-28 3,892.00 3,892.00 3,839.50 3,865.50 0.0M
2025-05-27 3,853.50 3,890.50 3,851.50 3,890.50 0.0M
2025-05-26 3,836.50 3,846.00 3,826.50 3,833.00 0.0M
2025-05-23 3,875.50 3,875.50 3,755.50 3,784.50 0.0M
2025-05-22 3,839.50 3,839.50 3,835.00 3,856.50 0.0M
2025-05-21 3,887.50 3,893.50 3,887.50 3,892.00 0.0M
2025-05-20 3,855.50 3,879.50 3,855.50 3,878.00 0.0M
2025-05-19 3,839.00 3,860.00 3,839.00 3,854.50 0.0M
2025-05-16 3,872.00 3,874.00 3,867.50 3,849.50 0.0M
2025-05-15 3,819.50 3,835.00 3,819.50 3,834.00 0.0M
2025-05-14 3,793.50 3,793.50 3,793.50 3,793.50 0.0M
2025-05-13 3,821.50 3,832.50 3,821.50 3,833.00 0.0M
2025-05-12 3,825.00 3,825.00 3,793.50 3,804.50 0.0M
2025-05-09 3,764.50 3,776.00 3,759.50 3,758.50 0.0M
2025-05-08 3,729.50 3,729.50 3,729.50 3,734.00 0.0M
2025-05-07 3,701.50 3,701.50 3,701.50 3,700.50 0.0M
2025-05-06 3,698.00 3,718.50 3,698.00 3,716.50 0.0M
2025-05-05 3,764.00 3,764.00 3,764.00 3,759.00 0.0M
2025-05-02 3,693.50 3,745.00 3,693.50 3,743.50 0.0M
2025-04-30 3,616.00 3,641.00 3,613.50 3,644.00 0.0M
2025-04-29 3,624.50 3,624.50 3,624.50 3,624.50 0.0M
2025-04-28 3,634.00 3,634.50 3,613.50 3,605.00 0.0M
2025-04-25 3,596.00 3,616.00 3,596.00 3,602.50 0.0M
2025-04-24 3,549.50 3,576.00 3,549.50 3,600.50 0.0M
2025-04-23 3,528.00 3,575.00 3,528.00 3,556.00 0.0M
2025-04-22 3,402.00 3,414.50 3,402.00 3,437.00 0.0M
2025-04-17 3,431.00 3,431.00 3,431.00 3,431.00 0.0M
2025-04-16 3,417.00 3,460.50 3,417.00 3,466.50 0.0M
2025-04-15 3,429.50 3,458.50 3,429.50 3,457.00 0.0M
2025-04-14 3,399.00 3,408.50 3,399.00 3,403.50 0.0M
2025-04-11 3,294.00 3,315.00 3,290.00 3,317.00 0.0M
2025-04-10 3,414.00 3,430.50 3,354.50 3,335.50 0.0M
2025-04-09 3,228.50 3,228.50 3,211.50 3,217.50 0.0M
2025-04-08 3,254.50 3,329.50 3,183.50 3,311.50 0.0M
2025-04-07 3,191.00 3,375.00 3,191.00 3,227.00 0.0M
2025-04-04 3,486.00 3,486.00 3,330.00 3,344.50 0.0M
2025-04-03 3,500.00 3,500.00 3,500.00 3,497.00 0.0M
2025-04-02 3,625.50 3,630.50 3,600.00 3,636.00 0.0M
2025-04-01 3,644.50 3,649.00 3,642.50 3,664.50 0.0M
2025-03-31 3,625.00 3,630.50 3,591.50 3,617.00 0.0M
2025-03-28 3,703.50 3,703.50 3,691.00 3,683.50 0.0M
2025-03-27 3,729.50 3,729.50 3,711.00 3,721.50 0.0M
2025-03-26 3,783.50 3,787.50 3,766.00 3,759.00 0.0M
2025-03-25 3,854.50 3,855.00 3,854.50 3,829.50 0.0M
2025-03-24 3,806.00 3,820.00 3,806.00 3,810.00 0.0M
2025-03-21 3,730.16 3,730.16 3,730.16 3,730.16 0.0M
2025-03-20 3,798.00 3,798.00 3,756.50 3,764.50 0.0M
2025-03-19 3,871.00 3,871.00 3,871.00 3,845.00 0.0M
2025-03-18 3,847.00 3,874.00 3,833.50 3,849.00 0.0M
2025-03-17 3,843.50 3,843.50 3,843.50 3,843.50 0.0M
2025-03-14 3,796.50 3,796.50 3,796.50 3,796.50 0.0M
2025-03-13 3,730.50 3,730.50 3,730.50 3,730.50 0.0M
2025-03-12 3,768.00 3,768.00 3,768.00 3,768.00 0.0M
2025-03-11 3,712.00 3,712.00 3,712.00 3,712.00 0.0M
2025-03-10 3,748.50 3,748.50 3,748.50 3,748.50 0.0M
2025-03-07 3,833.00 3,833.00 3,810.50 3,801.00 0.0M
2025-03-06 3,868.00 3,876.50 3,849.50 3,882.00 0.0M
2025-03-05 3,825.50 3,842.00 3,825.50 3,841.50 0.0M
2025-03-04 3,807.00 3,807.00 3,740.00 3,732.50 0.0M
2025-03-03 3,808.50 3,893.00 3,808.50 3,863.00 0.0M
2025-02-28 3,712.50 3,783.00 3,712.50 3,780.50 0.0M
2025-02-27 3,815.50 3,821.00 3,803.00 3,808.50 0.0M
2025-02-26 3,846.00 3,857.00 3,846.00 3,856.00 0.0M
2025-02-25 3,873.00 3,873.00 3,850.00 3,848.50 0.0M
2025-02-24 3,871.50 3,886.00 3,855.00 3,867.00 0.0M
2025-02-21 3,877.50 3,877.50 3,857.00 3,864.00 0.0M
2025-02-20 3,887.50 3,897.00 3,871.00 3,871.50 0.0M
2025-02-19 3,888.00 3,901.00 3,883.50 3,871.00 0.0M
2025-02-18 3,881.00 3,910.50 3,874.00 3,898.00 0.0M
2025-02-17 3,867.00 3,892.00 3,867.00 3,890.50 0.0M
2025-02-14 3,857.50 3,857.50 3,857.50 3,847.50 0.0M
2025-02-13 3,797.00 3,878.50 3,797.00 3,874.00 0.0M
2025-02-12 3,797.00 3,855.50 3,797.00 3,846.50 0.0M
2025-02-11 3,818.00 3,850.00 3,791.00 3,851.00 0.0M
2025-02-10 3,802.50 3,824.50 3,798.00 3,822.50 0.0M
2025-02-07 3,835.50 3,835.50 3,758.00 3,799.50 0.0M
2025-02-06 3,835.50 3,850.00 3,822.00 3,846.00 0.0M
2025-02-05 3,756.00 3,781.00 3,756.00 3,779.50 0.0M
2025-02-04 3,750.00 3,750.00 3,713.00 3,739.00 0.0M
2025-02-03 3,619.50 3,695.00 3,619.50 3,694.00 0.0M
2025-01-31 3,736.00 3,753.00 3,736.00 3,746.50 0.0M
2025-01-30 3,728.50 3,745.00 3,725.00 3,732.00 0.0M
2025-01-29 3,805.00 3,805.00 3,702.50 3,717.50 0.0M
2025-01-28 3,681.00 3,712.00 3,681.00 3,701.00 0.0M
2025-01-27 3,569.00 3,659.50 3,569.00 3,654.00 0.0M
2025-01-24 3,676.00 3,676.00 3,654.50 3,666.00 0.0M
2025-01-23 3,675.50 3,675.50 3,675.50 3,675.50 0.0M
2025-01-22 3,680.50 3,689.00 3,676.00 3,681.00 0.0M
2025-01-21 3,642.00 3,659.00 3,642.00 3,659.50 0.0M
2025-01-20 3,611.00 3,631.50 3,589.50 3,629.50 0.0M
2025-01-17 3,584.00 3,600.00 3,584.00 3,605.50 0.0M
2025-01-16 3,569.50 3,569.50 3,562.50 3,566.00 0.0M
2025-01-15 3,532.00 3,577.00 3,532.00 3,573.50 0.0M
2025-01-14 3,548.00 3,550.00 3,521.00 3,516.50 0.0M
2025-01-13 3,489.00 3,500.50 3,489.00 3,514.00 0.0M
2025-01-10 3,536.00 3,536.00 3,528.50 3,529.00 0.0M
2025-01-09 3,516.50 3,525.50 3,516.50 3,513.50 0.0M
2025-01-08 3,549.00 3,549.00 3,507.50 3,513.50 0.0M
2025-01-07 3,520.00 3,553.50 3,520.00 3,542.50 0.0M
2025-01-06 3,479.50 3,510.50 3,479.50 3,511.50 0.0M
2025-01-03 3,437.00 3,439.50 3,433.00 3,442.00 0.0M
2025-01-02 3,439.50 3,461.50 3,439.50 3,457.00 0.0M