3,775.26
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,819.90 | 3,825.90 | 3,810.02 | 3,810.02 | 986.2K |
| 09:05 | 3,812.18 | 3,815.07 | 3,811.80 | 3,811.80 | 272.8K |
| 09:10 | 3,813.51 | 3,813.67 | 3,810.64 | 3,813.09 | 448.7K |
| 09:15 | 3,813.89 | 3,817.62 | 3,813.89 | 3,814.78 | 351.6K |
| 09:20 | 3,816.34 | 3,821.77 | 3,816.34 | 3,821.77 | 303.6K |
| 09:25 | 3,819.40 | 3,825.10 | 3,819.40 | 3,825.10 | 106.8K |
| 09:30 | 3,824.15 | 3,824.15 | 3,819.25 | 3,821.32 | 126.1K |
| 09:35 | 3,821.25 | 3,822.96 | 3,821.07 | 3,822.46 | 168.9K |
| 09:40 | 3,822.96 | 3,823.92 | 3,822.19 | 3,823.92 | 118.2K |
| 09:45 | 3,824.19 | 3,824.19 | 3,821.54 | 3,821.54 | 101.3K |
| 09:50 | 3,820.95 | 3,821.07 | 3,819.46 | 3,819.59 | 75.6K |
| 09:55 | 3,818.96 | 3,818.96 | 3,813.53 | 3,813.53 | 90.5K |
| 10:00 | 3,814.54 | 3,814.54 | 3,812.25 | 3,812.61 | 96.7K |
| 10:05 | 3,812.43 | 3,815.21 | 3,812.43 | 3,815.21 | 60.0K |
| 10:10 | 3,815.92 | 3,819.47 | 3,815.92 | 3,819.15 | 48.1K |
| 10:15 | 3,818.01 | 3,818.01 | 3,814.09 | 3,815.26 | 64.3K |
| 10:20 | 3,816.16 | 3,816.75 | 3,814.33 | 3,814.33 | 78.0K |
| 10:25 | 3,813.88 | 3,816.57 | 3,813.88 | 3,814.42 | 120.4K |
| 10:30 | 3,814.05 | 3,817.73 | 3,814.05 | 3,816.04 | 225.8K |
| 10:35 | 3,815.37 | 3,815.60 | 3,814.58 | 3,815.60 | 54.4K |
| 10:40 | 3,817.40 | 3,817.76 | 3,816.94 | 3,816.94 | 70.0K |
| 10:45 | 3,817.60 | 3,818.14 | 3,816.46 | 3,816.95 | 119.1K |
| 10:50 | 3,813.82 | 3,813.86 | 3,811.46 | 3,812.05 | 124.3K |
| 10:55 | 3,812.24 | 3,814.15 | 3,811.40 | 3,812.82 | 65.7K |
| 11:00 | 3,813.56 | 3,815.24 | 3,812.84 | 3,813.82 | 60.9K |
| 11:05 | 3,811.97 | 3,813.79 | 3,811.13 | 3,813.79 | 66.9K |
| 11:10 | 3,812.51 | 3,812.51 | 3,808.96 | 3,808.96 | 130.6K |
| 11:15 | 3,810.32 | 3,810.32 | 3,808.05 | 3,808.34 | 60.7K |
| 11:20 | 3,809.62 | 3,809.69 | 3,808.97 | 3,808.97 | 36.6K |
| 11:25 | 3,808.45 | 3,809.42 | 3,806.75 | 3,806.75 | 59.9K |
| 11:30 | 3,808.49 | 3,808.49 | 3,806.69 | 3,806.69 | 62.7K |
| 11:35 | 3,805.35 | 3,805.35 | 3,802.73 | 3,803.35 | 78.7K |
| 11:40 | 3,802.35 | 3,802.35 | 3,801.30 | 3,801.40 | 75.0K |
| 11:45 | 3,801.66 | 3,801.66 | 3,756.33 | 3,756.33 | 384.3K |
| 11:50 | 3,756.63 | 3,771.30 | 3,756.63 | 3,771.30 | 186.7K |
| 11:55 | 3,769.30 | 3,771.39 | 3,766.68 | 3,771.39 | 83.8K |
| 12:00 | 3,773.87 | 3,784.50 | 3,773.87 | 3,784.50 | 114.3K |
| 12:05 | 3,784.80 | 3,786.53 | 3,783.18 | 3,786.53 | 72.7K |
| 12:10 | 3,783.36 | 3,784.80 | 3,779.50 | 3,779.50 | 84.8K |
| 12:15 | 3,780.83 | 3,782.04 | 3,780.21 | 3,781.20 | 76.3K |
| 12:20 | 3,783.36 | 3,783.36 | 3,780.03 | 3,780.03 | 60.2K |
| 12:25 | 3,782.74 | 3,782.74 | 3,778.97 | 3,780.19 | 49.8K |
| 12:30 | 3,781.36 | 3,784.47 | 3,780.34 | 3,784.47 | 76.3K |
| 12:35 | 3,784.08 | 3,785.97 | 3,782.93 | 3,785.28 | 50.5K |
| 12:40 | 3,785.88 | 3,785.88 | 3,783.62 | 3,783.84 | 51.5K |
| 12:45 | 3,784.33 | 3,785.14 | 3,782.62 | 3,785.14 | 78.8K |
| 12:50 | 3,785.96 | 3,786.38 | 3,785.43 | 3,785.43 | 54.8K |
| 12:55 | 3,785.85 | 3,785.85 | 3,782.46 | 3,782.46 | 54.0K |
| 13:00 | 3,781.16 | 3,781.16 | 3,779.29 | 3,780.31 | 22.6K |
| 13:05 | 3,780.58 | 3,780.58 | 3,777.97 | 3,777.97 | 0.0K |
| 13:10 | 3,778.77 | 3,778.77 | 3,769.12 | 3,769.12 | 19.1K |
| 13:15 | 3,767.17 | 3,768.08 | 3,767.17 | 3,767.60 | 76.1K |
| 13:20 | 3,767.66 | 3,767.66 | 3,759.52 | 3,763.23 | 204.1K |
| 13:25 | 3,764.93 | 3,767.15 | 3,764.93 | 3,767.15 | 43.2K |
| 13:30 | 3,766.33 | 3,767.01 | 3,764.36 | 3,764.36 | 93.5K |
| 13:35 | 3,761.70 | 3,763.33 | 3,761.70 | 3,762.66 | 64.3K |
| 13:40 | 3,761.86 | 3,762.87 | 3,761.86 | 3,762.87 | 85.6K |
| 13:45 | 3,763.12 | 3,764.62 | 3,763.12 | 3,763.91 | 65.7K |
| 13:50 | 3,764.79 | 3,766.94 | 3,764.79 | 3,766.94 | 88.8K |
| 13:55 | 3,764.61 | 3,765.31 | 3,761.53 | 3,761.53 | 87.7K |
| 14:00 | 3,763.42 | 3,763.78 | 3,761.16 | 3,763.78 | 48.6K |
| 14:05 | 3,764.57 | 3,764.57 | 3,762.19 | 3,762.69 | 47.8K |
| 14:10 | 3,762.41 | 3,762.47 | 3,761.84 | 3,761.84 | 70.8K |
| 14:15 | 3,762.02 | 3,764.10 | 3,761.27 | 3,764.10 | 77.5K |
| 14:20 | 3,764.27 | 3,767.66 | 3,764.27 | 3,766.66 | 69.8K |
| 14:25 | 3,766.39 | 3,767.25 | 3,764.64 | 3,767.25 | 46.0K |
| 14:30 | 3,767.09 | 3,767.09 | 3,762.17 | 3,762.17 | 126.6K |
| 14:35 | 3,761.92 | 3,763.16 | 3,761.92 | 3,763.16 | 69.6K |
| 14:40 | 3,764.66 | 3,767.07 | 3,764.66 | 3,766.14 | 91.2K |
| 14:45 | 3,765.91 | 3,766.53 | 3,764.84 | 3,766.31 | 67.8K |
| 14:50 | 3,765.33 | 3,765.33 | 3,760.59 | 3,760.59 | 36.2K |
| 14:55 | 3,761.38 | 3,762.50 | 3,759.95 | 3,762.50 | 110.7K |
| 15:00 | 3,763.42 | 3,767.29 | 3,763.42 | 3,767.29 | 75.5K |
| 15:05 | 3,767.33 | 3,769.78 | 3,767.33 | 3,768.58 | 86.1K |
| 15:10 | 3,769.03 | 3,771.00 | 3,768.34 | 3,769.47 | 71.8K |
| 15:15 | 3,771.29 | 3,771.29 | 3,766.47 | 3,766.47 | 107.7K |
| 15:20 | 3,768.24 | 3,769.18 | 3,766.23 | 3,766.73 | 67.9K |
| 15:25 | 3,767.94 | 3,767.94 | 3,763.52 | 3,765.47 | 100.2K |
| 15:30 | 3,767.33 | 3,772.59 | 3,765.71 | 3,772.59 | 176.2K |
| 15:35 | 3,771.16 | 3,773.22 | 3,769.06 | 3,773.15 | 113.0K |
| 15:40 | 3,772.94 | 3,772.94 | 3,768.35 | 3,769.26 | 124.1K |
| 15:45 | 3,773.13 | 3,779.00 | 3,773.13 | 3,779.00 | 226.0K |
| 15:50 | 3,779.20 | 3,779.20 | 3,773.63 | 3,773.63 | 177.7K |
| 15:55 | 3,773.84 | 3,775.47 | 3,773.84 | 3,774.68 | 131.5K |
| 16:00 | 3,775.12 | 3,778.38 | 3,774.57 | 3,778.38 | 217.1K |
| 16:05 | 3,778.85 | 3,779.96 | 3,777.33 | 3,777.33 | 202.9K |
| 16:10 | 3,780.54 | 3,782.82 | 3,780.54 | 3,782.80 | 121.8K |
| 16:15 | 3,784.31 | 3,786.52 | 3,782.73 | 3,782.73 | 156.4K |
| 16:20 | 3,784.89 | 3,786.27 | 3,782.79 | 3,786.27 | 123.6K |
| 16:25 | 3,787.43 | 3,787.96 | 3,786.80 | 3,786.80 | 122.1K |
| 16:30 | 3,787.13 | 3,788.56 | 3,786.28 | 3,788.09 | 100.1K |
| 16:35 | 3,787.99 | 3,789.14 | 3,786.85 | 3,789.14 | 89.4K |
| 16:40 | 3,789.53 | 3,789.53 | 3,785.10 | 3,787.05 | 107.0K |
| 16:45 | 3,787.99 | 3,790.60 | 3,787.43 | 3,790.60 | 128.3K |
| 16:50 | 3,790.82 | 3,791.88 | 3,789.23 | 3,791.61 | 73.0K |
| 16:55 | 3,791.34 | 3,792.04 | 3,791.34 | 3,791.80 | 110.4K |
| 17:00 | 3,790.64 | 3,790.64 | 3,787.02 | 3,787.02 | 117.4K |
| 17:05 | 3,787.82 | 3,788.63 | 3,786.79 | 3,786.95 | 74.6K |
| 17:10 | 3,787.99 | 3,794.97 | 3,787.99 | 3,794.97 | 150.3K |
| 17:15 | 3,795.76 | 3,795.76 | 3,791.72 | 3,792.11 | 127.7K |
| 17:20 | 3,789.63 | 3,789.63 | 3,785.68 | 3,785.68 | 196.2K |
| 17:25 | 3,785.25 | 3,785.25 | 3,781.64 | 3,781.64 | 230.2K |
| 17:30 | 3,783.16 | 3,783.16 | 3,783.16 | 3,783.16 | 6,666.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,785.57 | 3,785.57 | 3,747.17 | 3,775.26 | 16.5M |
| 2025-09-25 | 3,819.90 | 3,825.90 | 3,756.33 | 3,785.59 | 18.7M |
| 2025-09-24 | 3,800.94 | 3,859.17 | 3,790.05 | 3,819.93 | 19.6M |
| 2025-09-23 | 3,784.61 | 3,817.93 | 3,783.75 | 3,803.15 | 18.2M |
| 2025-09-22 | 3,819.05 | 3,819.05 | 3,766.78 | 3,784.40 | 18.8M |
| 2025-09-19 | 3,848.94 | 3,848.94 | 3,818.95 | 3,819.06 | 58.3M |
| 2025-09-18 | 3,724.37 | 3,851.02 | 3,724.37 | 3,848.94 | 21.1M |
| 2025-09-17 | 3,666.43 | 3,744.40 | 3,665.11 | 3,724.37 | 19.1M |
| 2025-09-16 | 3,719.07 | 3,729.02 | 3,654.59 | 3,666.43 | 21.1M |
| 2025-09-15 | 3,762.01 | 3,775.17 | 3,691.17 | 3,719.08 | 16.1M |
| 2025-09-12 | 3,754.29 | 3,778.59 | 3,747.29 | 3,762.01 | 16.0M |
| 2025-09-11 | 3,792.92 | 3,792.92 | 3,748.42 | 3,754.30 | 16.3M |
| 2025-09-10 | 3,870.65 | 3,927.34 | 3,787.64 | 3,792.93 | 20.2M |
| 2025-09-09 | 3,869.89 | 3,883.12 | 3,847.35 | 3,870.65 | 15.9M |
| 2025-09-08 | 3,876.66 | 3,905.54 | 3,840.63 | 3,869.88 | 19.5M |
| 2025-09-05 | 3,917.12 | 3,924.18 | 3,872.79 | 3,876.66 | 16.2M |
| 2025-09-04 | 3,882.96 | 3,928.33 | 3,882.96 | 3,917.13 | 21.9M |
| 2025-09-03 | 3,872.20 | 3,922.81 | 3,872.20 | 3,882.97 | 21.2M |
| 2025-09-02 | 3,966.40 | 3,966.40 | 3,872.22 | 3,872.22 | 19.4M |
| 2025-09-01 | 3,934.40 | 3,970.47 | 3,934.40 | 3,966.40 | 12.5M |
| 2025-08-29 | 3,994.80 | 3,994.80 | 3,931.21 | 3,934.41 | 15.1M |
| 2025-08-28 | 4,001.65 | 4,017.63 | 3,982.72 | 3,994.81 | 14.5M |
| 2025-08-27 | 3,967.99 | 4,009.43 | 3,960.10 | 4,001.66 | 12.6M |
| 2025-08-26 | 3,978.98 | 4,001.94 | 3,957.54 | 3,967.99 | 26.2M |
| 2025-08-25 | 3,979.73 | 3,988.35 | 3,952.63 | 3,978.98 | 10.5M |
| 2025-08-22 | 3,968.48 | 3,986.10 | 3,953.59 | 3,979.72 | 14.0M |
| 2025-08-21 | 3,980.70 | 3,981.10 | 3,954.45 | 3,968.48 | 12.1M |
| 2025-08-20 | 4,006.58 | 4,009.53 | 3,958.07 | 3,980.70 | 14.9M |
| 2025-08-19 | 3,999.59 | 4,027.11 | 3,996.12 | 4,006.59 | 13.8M |
| 2025-08-18 | 3,993.09 | 3,999.60 | 3,974.62 | 3,999.59 | 11.2M |
| 2025-08-15 | 4,010.49 | 4,034.33 | 3,993.09 | 3,993.09 | 15.5M |
| 2025-08-14 | 3,994.12 | 4,020.10 | 3,990.31 | 4,010.50 | 14.3M |
| 2025-08-13 | 3,932.65 | 3,994.12 | 3,932.65 | 3,994.12 | 18.0M |
| 2025-08-12 | 4,058.81 | 4,058.81 | 3,915.53 | 3,932.65 | 21.8M |
| 2025-08-11 | 4,056.81 | 4,072.07 | 4,040.18 | 4,058.81 | 13.1M |
| 2025-08-08 | 4,090.62 | 4,090.62 | 4,037.54 | 4,056.81 | 21.5M |
| 2025-08-07 | 4,083.47 | 4,124.14 | 4,054.50 | 4,090.62 | 33.6M |
| 2025-08-06 | 4,084.17 | 4,105.08 | 4,067.31 | 4,083.47 | 17.4M |
| 2025-08-05 | 4,053.29 | 4,106.85 | 4,053.29 | 4,084.18 | 18.8M |
| 2025-08-04 | 4,039.70 | 4,074.80 | 4,039.70 | 4,053.29 | 17.2M |
| 2025-08-01 | 4,130.33 | 4,130.33 | 4,017.51 | 4,039.70 | 23.1M |
| 2025-07-31 | 4,179.66 | 4,231.79 | 4,122.29 | 4,130.32 | 21.2M |
| 2025-07-30 | 4,133.61 | 4,185.10 | 4,132.28 | 4,179.66 | 15.3M |
| 2025-07-29 | 4,069.16 | 4,147.85 | 4,069.16 | 4,133.61 | 21.8M |
| 2025-07-28 | 4,089.23 | 4,134.02 | 4,069.01 | 4,069.16 | 20.4M |
| 2025-07-25 | 4,107.91 | 4,107.91 | 4,063.49 | 4,089.23 | 20.8M |
| 2025-07-24 | 4,093.93 | 4,140.75 | 4,078.24 | 4,107.91 | 33.3M |
| 2025-07-23 | 4,193.87 | 4,197.51 | 4,053.00 | 4,093.93 | 27.2M |
| 2025-07-22 | 4,247.12 | 4,247.12 | 4,187.18 | 4,193.87 | 20.9M |
| 2025-07-21 | 4,256.24 | 4,265.04 | 4,229.48 | 4,247.11 | 24.0M |
| 2025-07-18 | 4,280.74 | 4,300.44 | 4,242.45 | 4,256.24 | 18.6M |
| 2025-07-17 | 4,199.96 | 4,283.11 | 4,199.96 | 4,280.74 | 16.9M |
| 2025-07-16 | 4,203.30 | 4,259.25 | 4,191.79 | 4,199.96 | 17.7M |
| 2025-07-15 | 4,194.90 | 4,227.02 | 4,194.90 | 4,203.30 | 16.4M |
| 2025-07-14 | 4,208.63 | 4,208.63 | 4,149.16 | 4,194.90 | 13.3M |
| 2025-07-11 | 4,262.10 | 4,262.10 | 4,206.60 | 4,208.64 | 16.4M |
| 2025-07-10 | 4,289.39 | 4,325.15 | 4,251.88 | 4,262.10 | 23.2M |
| 2025-07-09 | 4,269.40 | 4,295.69 | 4,248.87 | 4,289.36 | 20.3M |
| 2025-07-08 | 4,227.42 | 4,274.94 | 4,223.69 | 4,269.40 | 20.1M |
| 2025-07-07 | 4,170.04 | 4,227.42 | 4,170.04 | 4,227.41 | 15.3M |
| 2025-07-04 | 4,199.97 | 4,199.97 | 4,159.50 | 4,170.05 | 12.1M |
| 2025-07-03 | 4,150.56 | 4,199.97 | 4,141.29 | 4,199.97 | 16.7M |
| 2025-07-02 | 4,161.41 | 4,170.24 | 4,115.72 | 4,150.56 | 16.8M |
| 2025-07-01 | 4,190.47 | 4,221.67 | 4,161.40 | 4,161.41 | 16.6M |
| 2025-06-30 | 4,189.05 | 4,207.41 | 4,184.75 | 4,190.47 | 20.8M |
| 2025-06-27 | 4,117.95 | 4,189.52 | 4,117.95 | 4,189.05 | 17.0M |
| 2025-06-26 | 4,111.57 | 4,134.72 | 4,083.82 | 4,117.95 | 17.4M |
| 2025-06-25 | 4,166.31 | 4,172.03 | 4,111.55 | 4,111.57 | 19.0M |
| 2025-06-24 | 4,081.17 | 4,193.38 | 4,081.17 | 4,166.31 | 22.3M |
| 2025-06-23 | 4,073.12 | 4,092.83 | 4,050.81 | 4,081.18 | 16.7M |
| 2025-06-20 | 4,037.62 | 4,120.37 | 4,037.62 | 4,073.12 | 53.7M |
| 2025-06-19 | 4,088.15 | 4,088.15 | 4,037.10 | 4,037.62 | 13.6M |
| 2025-06-18 | 4,132.48 | 4,132.48 | 4,074.10 | 4,088.15 | 27.1M |
| 2025-06-17 | 4,177.15 | 4,177.15 | 4,110.52 | 4,132.48 | 20.0M |
| 2025-06-16 | 4,132.48 | 4,177.17 | 4,118.95 | 4,177.16 | 20.3M |
| 2025-06-13 | 4,206.95 | 4,206.95 | 4,114.13 | 4,132.47 | 29.8M |
| 2025-06-12 | 4,273.04 | 4,273.04 | 4,206.89 | 4,206.95 | 25.7M |
| 2025-06-11 | 4,314.59 | 4,319.69 | 4,273.04 | 4,273.04 | 20.7M |
| 2025-06-10 | 4,346.27 | 4,346.27 | 4,289.32 | 4,314.59 | 20.2M |
| 2025-06-09 | 4,390.55 | 4,390.55 | 4,315.13 | 4,346.27 | 13.0M |
| 2025-06-06 | 4,385.10 | 4,406.21 | 4,367.07 | 4,390.55 | 15.1M |
| 2025-06-05 | 4,373.36 | 4,409.13 | 4,367.91 | 4,385.11 | 17.1M |
| 2025-06-04 | 4,325.87 | 4,377.00 | 4,325.87 | 4,373.36 | 22.1M |
| 2025-06-03 | 4,260.56 | 4,325.89 | 4,260.56 | 4,325.87 | 20.4M |
| 2025-06-02 | 4,287.70 | 4,287.70 | 4,230.66 | 4,260.56 | 21.6M |
| 2025-05-30 | 4,258.60 | 4,308.00 | 4,255.17 | 4,287.71 | 39.4M |
| 2025-05-29 | 4,270.54 | 4,324.76 | 4,252.55 | 4,258.59 | 17.1M |
| 2025-05-28 | 4,317.44 | 4,322.71 | 4,270.57 | 4,270.62 | 23.1M |
| 2025-05-27 | 4,273.73 | 4,342.62 | 4,267.39 | 4,317.41 | 20.8M |
| 2025-05-26 | 4,228.85 | 4,304.83 | 4,228.85 | 4,273.72 | 14.4M |
| 2025-05-23 | 4,311.47 | 4,346.35 | 4,186.19 | 4,228.85 | 32.2M |
| 2025-05-22 | 4,325.61 | 4,325.61 | 4,269.65 | 4,311.48 | 22.6M |
| 2025-05-21 | 4,296.00 | 4,330.54 | 4,267.73 | 4,325.61 | 21.1M |
| 2025-05-20 | 4,285.70 | 4,320.21 | 4,275.03 | 4,296.05 | 22.6M |
| 2025-05-19 | 4,278.05 | 4,285.74 | 4,225.66 | 4,285.70 | 16.1M |
| 2025-05-16 | 4,239.71 | 4,298.86 | 4,239.71 | 4,278.05 | 22.8M |
| 2025-05-15 | 4,170.35 | 4,239.71 | 4,165.95 | 4,239.71 | 25.0M |
| 2025-05-14 | 4,197.72 | 4,219.57 | 4,165.57 | 4,170.35 | 22.3M |
| 2025-05-13 | 4,190.06 | 4,208.53 | 4,176.18 | 4,197.72 | 22.4M |
| 2025-05-12 | 4,168.19 | 4,248.88 | 4,134.63 | 4,190.06 | 32.0M |
| 2025-05-09 | 4,157.67 | 4,188.65 | 4,154.33 | 4,168.18 | 23.3M |
| 2025-05-08 | 4,131.58 | 4,198.03 | 4,131.58 | 4,157.67 | 26.1M |
| 2025-05-07 | 4,155.59 | 4,156.69 | 4,131.55 | 4,131.58 | 25.3M |
| 2025-05-06 | 4,197.07 | 4,197.07 | 4,110.72 | 4,155.59 | 25.5M |
| 2025-05-05 | 4,176.28 | 4,197.07 | 4,153.59 | 4,197.07 | 16.3M |
| 2025-05-02 | 4,050.70 | 4,176.29 | 4,050.70 | 4,176.29 | 28.9M |
| 2025-04-30 | 4,023.10 | 4,068.78 | 3,998.89 | 4,050.71 | 32.7M |
| 2025-04-29 | 3,973.48 | 4,037.81 | 3,973.48 | 4,023.11 | 20.1M |
| 2025-04-28 | 3,949.51 | 4,014.99 | 3,949.51 | 3,973.48 | 21.8M |
| 2025-04-25 | 3,954.33 | 3,974.81 | 3,923.48 | 3,949.52 | 27.3M |
| 2025-04-24 | 3,938.52 | 3,954.83 | 3,856.22 | 3,954.33 | 23.9M |
| 2025-04-23 | 3,693.38 | 3,953.07 | 3,693.38 | 3,938.52 | 29.4M |
| 2025-04-22 | 3,741.87 | 3,741.87 | 3,643.62 | 3,693.38 | 22.9M |
| 2025-04-17 | 3,812.61 | 3,812.61 | 3,739.24 | 3,741.86 | 20.3M |
| 2025-04-16 | 3,804.40 | 3,816.10 | 3,748.78 | 3,812.61 | 20.5M |
| 2025-04-15 | 3,749.80 | 3,810.38 | 3,749.80 | 3,804.40 | 20.8M |
| 2025-04-14 | 3,667.31 | 3,775.15 | 3,665.07 | 3,749.80 | 25.0M |
| 2025-04-11 | 3,738.90 | 3,778.02 | 3,633.96 | 3,667.31 | 35.1M |
| 2025-04-10 | 3,544.51 | 3,843.55 | 3,544.51 | 3,738.91 | 40.5M |
| 2025-04-09 | 3,666.09 | 3,666.09 | 3,499.52 | 3,544.50 | 37.7M |
| 2025-04-08 | 3,606.34 | 3,681.26 | 3,555.47 | 3,666.09 | 41.8M |
| 2025-04-07 | 3,751.11 | 3,777.96 | 3,407.24 | 3,606.34 | 71.6M |
| 2025-04-04 | 3,903.17 | 3,905.67 | 3,718.07 | 3,751.11 | 55.4M |
| 2025-04-03 | 4,038.75 | 4,038.75 | 3,899.20 | 3,903.17 | 31.6M |
| 2025-04-02 | 4,069.81 | 4,069.81 | 3,992.11 | 4,038.75 | 19.9M |
| 2025-04-01 | 3,998.44 | 4,078.34 | 3,998.44 | 4,069.81 | 21.3M |
| 2025-03-31 | 4,038.75 | 4,038.75 | 3,975.00 | 3,998.44 | 28.7M |
| 2025-03-28 | 4,062.25 | 4,071.02 | 4,030.15 | 4,038.75 | 27.4M |
| 2025-03-27 | 4,087.52 | 4,087.52 | 4,021.38 | 4,062.25 | 22.0M |
| 2025-03-26 | 4,179.36 | 4,183.39 | 4,084.92 | 4,087.52 | 19.5M |
| 2025-03-25 | 4,143.21 | 4,195.88 | 4,133.09 | 4,179.36 | 18.0M |
| 2025-03-24 | 4,112.82 | 4,168.66 | 4,112.82 | 4,143.21 | 20.1M |
| 2025-03-21 | 4,099.23 | 4,112.82 | 4,058.37 | 4,112.81 | 51.3M |
| 2025-03-20 | 4,114.71 | 4,147.31 | 4,076.58 | 4,099.24 | 25.6M |
| 2025-03-19 | 4,114.65 | 4,129.23 | 4,085.87 | 4,114.71 | 23.2M |
| 2025-03-18 | 4,096.82 | 4,146.71 | 4,084.13 | 4,114.65 | 29.5M |
| 2025-03-17 | 4,051.64 | 4,097.99 | 4,045.45 | 4,096.82 | 24.3M |
| 2025-03-14 | 3,985.37 | 4,051.65 | 3,962.49 | 4,051.65 | 30.9M |
| 2025-03-13 | 4,033.53 | 4,048.14 | 3,962.89 | 3,985.37 | 24.5M |
| 2025-03-12 | 3,986.53 | 4,036.33 | 3,977.15 | 4,033.53 | 26.3M |
| 2025-03-11 | 4,050.05 | 4,063.64 | 3,978.89 | 3,986.54 | 30.9M |
| 2025-03-10 | 4,166.61 | 4,175.63 | 4,035.98 | 4,050.05 | 32.3M |
| 2025-03-07 | 4,221.26 | 4,221.26 | 4,152.68 | 4,166.62 | 29.7M |
| 2025-03-06 | 4,252.41 | 4,279.13 | 4,172.43 | 4,221.26 | 44.2M |
| 2025-03-05 | 4,192.98 | 4,292.07 | 4,182.96 | 4,252.43 | 44.5M |
| 2025-03-04 | 4,360.05 | 4,360.05 | 4,192.94 | 4,192.98 | 37.1M |
| 2025-03-03 | 4,259.57 | 4,387.99 | 4,248.57 | 4,360.04 | 30.5M |
| 2025-02-28 | 4,280.15 | 4,280.15 | 4,219.21 | 4,259.58 | 46.3M |
| 2025-02-27 | 4,343.77 | 4,345.48 | 4,259.14 | 4,280.15 | 33.2M |
| 2025-02-26 | 4,346.98 | 4,360.97 | 4,317.41 | 4,343.77 | 27.5M |
| 2025-02-25 | 4,366.65 | 4,378.97 | 4,324.10 | 4,346.98 | 23.6M |
| 2025-02-24 | 4,361.31 | 4,392.77 | 4,329.01 | 4,366.66 | 21.1M |
| 2025-02-21 | 4,361.68 | 4,384.98 | 4,353.18 | 4,361.31 | 25.8M |
| 2025-02-20 | 4,373.10 | 4,412.55 | 4,361.67 | 4,361.68 | 29.6M |
| 2025-02-19 | 4,396.31 | 4,445.56 | 4,367.40 | 4,373.11 | 26.8M |
| 2025-02-18 | 4,399.69 | 4,421.13 | 4,374.10 | 4,396.31 | 21.6M |
| 2025-02-17 | 4,351.49 | 4,399.69 | 4,343.82 | 4,399.69 | 17.3M |
| 2025-02-14 | 4,383.85 | 4,383.85 | 4,341.16 | 4,351.48 | 22.4M |
| 2025-02-13 | 4,376.53 | 4,393.12 | 4,344.31 | 4,383.86 | 25.4M |
| 2025-02-12 | 4,360.94 | 4,382.07 | 4,339.09 | 4,376.53 | 21.4M |
| 2025-02-11 | 4,290.54 | 4,364.40 | 4,290.54 | 4,360.94 | 18.1M |
| 2025-02-10 | 4,269.38 | 4,296.08 | 4,265.42 | 4,290.53 | 20.1M |
| 2025-02-07 | 4,307.40 | 4,312.10 | 4,264.51 | 4,269.38 | 20.2M |
| 2025-02-06 | 4,249.15 | 4,307.51 | 4,249.15 | 4,307.40 | 26.4M |
| 2025-02-05 | 4,195.29 | 4,249.15 | 4,177.96 | 4,249.15 | 19.4M |
| 2025-02-04 | 4,134.49 | 4,195.50 | 4,134.49 | 4,195.29 | 29.4M |
| 2025-02-03 | 4,190.24 | 4,197.16 | 4,113.88 | 4,134.48 | 22.8M |
| 2025-01-31 | 4,177.49 | 4,196.29 | 4,174.90 | 4,190.25 | 19.9M |
| 2025-01-30 | 4,170.26 | 4,177.49 | 4,144.54 | 4,177.49 | 23.4M |
| 2025-01-29 | 4,097.07 | 4,176.44 | 4,092.03 | 4,170.26 | 28.2M |
| 2025-01-28 | 4,051.28 | 4,121.77 | 4,045.64 | 4,097.08 | 23.5M |
| 2025-01-27 | 4,066.16 | 4,071.88 | 4,000.61 | 4,051.28 | 23.6M |
| 2025-01-24 | 4,076.48 | 4,100.28 | 4,052.97 | 4,066.16 | 22.8M |
| 2025-01-23 | 4,077.71 | 4,090.88 | 4,056.92 | 4,076.48 | 18.8M |
| 2025-01-22 | 4,038.47 | 4,093.59 | 4,038.47 | 4,077.69 | 19.7M |
| 2025-01-21 | 4,019.71 | 4,043.38 | 4,019.71 | 4,038.47 | 15.0M |
| 2025-01-20 | 4,021.15 | 4,026.31 | 4,001.55 | 4,019.71 | 13.7M |
| 2025-01-17 | 3,993.16 | 4,021.18 | 3,980.93 | 4,021.15 | 22.2M |
| 2025-01-16 | 3,973.17 | 4,000.69 | 3,961.54 | 3,993.16 | 22.7M |
| 2025-01-15 | 3,912.08 | 3,984.98 | 3,908.28 | 3,973.17 | 22.3M |
| 2025-01-14 | 3,871.56 | 3,929.53 | 3,871.56 | 3,912.08 | 20.7M |
| 2025-01-13 | 3,877.47 | 3,877.47 | 3,837.50 | 3,871.56 | 19.8M |
| 2025-01-10 | 3,865.32 | 3,904.88 | 3,861.43 | 3,877.47 | 19.8M |
| 2025-01-09 | 3,861.07 | 3,882.71 | 3,855.38 | 3,865.33 | 12.6M |
| 2025-01-08 | 3,864.38 | 3,905.61 | 3,847.56 | 3,861.07 | 21.1M |
| 2025-01-07 | 3,814.00 | 3,877.60 | 3,814.00 | 3,864.39 | 21.6M |
| 2025-01-06 | 3,756.97 | 3,814.00 | 3,756.97 | 3,814.00 | 24.7M |
| 2025-01-03 | 3,790.29 | 3,790.29 | 3,749.18 | 3,756.97 | 14.1M |
| 2025-01-02 | 3,759.14 | 3,790.38 | 3,752.24 | 3,790.29 | 16.6M |