FTSE Germany (FTWIDEUE)

FTWIDEUE
🏛️ 德国 →
566.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 566.19 566.19 566.19 566.19 0.0M
2025-09-25 561.65 561.65 561.65 561.65 0.0M
2025-09-24 565.01 565.01 565.01 565.01 0.0M
2025-09-23 563.29 563.29 563.29 563.29 0.0M
2025-09-19 564.05 564.05 564.05 564.05 0.0M
2025-09-17 558.04 558.04 558.04 558.04 0.0M
2025-09-16 556.55 556.55 556.55 556.55 0.0M
2025-09-15 566.36 566.36 566.36 566.36 0.0M
2025-09-12 566.09 566.09 566.09 566.09 0.0M
2025-09-11 565.89 565.89 565.89 565.89 0.0M
2025-09-10 565.40 565.40 565.40 565.40 0.0M
2025-09-09 568.26 568.26 568.26 568.26 0.0M
2025-09-08 570.55 570.55 570.55 570.55 0.0M
2025-09-05 565.77 565.77 565.77 565.77 0.0M
2025-09-04 569.31 569.31 569.31 569.31 0.0M
2025-09-03 565.47 565.47 565.47 565.47 0.0M
2025-09-02 563.71 563.71 563.71 563.71 0.0M
2025-09-01 577.28 577.28 577.28 577.28 0.0M
2025-08-29 574.60 574.60 574.60 574.60 0.0M
2025-08-28 578.32 578.32 578.32 578.32 0.0M
2025-08-27 578.72 578.72 578.72 578.72 0.0M
2025-08-26 580.99 580.99 580.99 580.99 0.0M
2025-08-25 584.06 584.06 584.06 584.06 0.0M
2025-08-22 586.13 586.13 586.13 586.13 0.0M
2025-08-21 584.08 584.08 584.08 584.08 0.0M
2025-08-20 584.70 584.70 584.70 584.70 0.0M
2025-08-19 587.26 587.26 587.26 587.26 0.0M
2025-08-18 584.38 584.38 584.38 584.38 0.0M
2025-08-15 584.98 584.98 584.98 584.98 0.0M
2025-08-14 586.18 586.18 586.18 586.18 0.0M
2025-08-13 582.04 582.04 582.04 582.04 0.0M
2025-08-12 577.79 577.79 577.79 577.79 0.0M
2025-08-11 581.46 581.46 581.46 581.46 0.0M
2025-08-08 583.71 583.71 583.71 583.71 0.0M
2025-08-07 584.09 584.09 584.09 584.09 0.0M
2025-08-06 576.49 576.49 576.49 576.49 0.0M
2025-08-05 575.07 575.07 575.07 575.07 0.0M
2025-08-04 573.04 573.04 573.04 573.04 0.0M
2025-08-01 565.55 565.55 565.55 565.55 0.0M
2025-07-31 580.20 580.20 580.20 580.20 0.0M
2025-07-30 584.40 584.40 584.40 584.40 0.0M
2025-07-29 583.45 583.45 583.45 583.45 0.0M
2025-07-28 577.69 577.69 577.69 577.69 0.0M
2025-07-25 583.40 583.40 583.40 583.40 0.0M
2025-07-24 585.21 585.21 585.21 585.21 0.0M
2025-07-23 583.82 583.82 583.82 583.82 0.0M
2025-07-22 579.40 579.40 579.40 579.40 0.0M
2025-07-21 585.00 585.00 585.00 585.00 0.0M
2025-07-18 584.11 584.11 584.11 584.11 0.0M
2025-07-17 586.09 586.09 586.09 586.09 0.0M
2025-07-16 577.89 577.89 577.89 577.89 0.0M
2025-07-15 579.72 579.72 579.72 579.72 0.0M
2025-07-14 581.45 581.45 581.45 581.45 0.0M
2025-07-11 584.02 584.02 584.02 584.02 0.0M
2025-07-10 589.25 589.25 589.25 589.25 0.0M
2025-07-09 591.53 591.53 591.53 591.53 0.0M
2025-07-08 583.32 583.32 583.32 583.32 0.0M
2025-07-07 580.25 580.25 580.25 580.25 0.0M
2025-07-04 573.34 573.34 573.34 573.34 0.0M
2025-07-03 576.86 576.86 576.86 576.86 0.0M
2025-07-02 573.47 573.47 573.47 573.47 0.0M
2025-07-01 571.58 571.58 571.58 571.58 0.0M
2025-06-30 576.29 576.29 576.29 576.29 0.0M
2025-06-27 579.01 579.01 579.01 579.01 0.0M
2025-06-26 569.68 569.68 569.68 569.68 0.0M
2025-06-25 567.05 567.05 567.05 567.05 0.0M
2025-06-24 570.74 570.74 570.74 570.74 0.0M
2025-06-23 561.77 561.77 561.77 561.77 0.0M
2025-06-20 563.62 563.62 563.62 563.62 0.0M
2025-06-19 557.64 557.64 557.64 557.64 0.0M
2025-06-18 564.29 564.29 564.29 564.29 0.0M
2025-06-17 567.73 567.73 567.73 567.73 0.0M
2025-06-16 574.07 574.07 574.07 574.07 0.0M
2025-06-13 569.55 569.55 569.55 569.55 0.0M
2025-06-12 576.13 576.13 576.13 576.13 0.0M
2025-06-11 580.55 580.55 580.55 580.55 0.0M
2025-06-10 581.48 581.48 581.48 581.48 0.0M
2025-06-09 585.79 585.79 585.79 585.79 0.0M
2025-06-06 589.06 589.06 589.06 589.06 0.0M
2025-06-05 589.49 589.49 589.49 589.49 0.0M
2025-06-04 587.42 587.42 587.42 587.42 0.0M
2025-06-03 583.32 583.32 583.32 583.32 0.0M
2025-06-02 580.25 580.25 580.25 580.25 0.0M
2025-05-30 581.83 581.83 581.83 581.83 0.0M
2025-05-29 580.22 580.22 580.22 580.22 0.0M
2025-05-28 583.10 583.10 583.10 583.10 0.0M
2025-05-27 587.99 587.99 587.99 587.99 0.0M
2025-05-23 574.16 574.16 574.16 574.16 0.0M
2025-05-22 583.05 583.05 583.05 583.05 0.0M
2025-05-21 586.40 586.40 586.40 586.40 0.0M
2025-05-20 584.71 584.71 584.71 584.71 0.0M
2025-05-19 581.97 581.97 581.97 581.97 0.0M
2025-05-16 578.52 578.52 578.52 578.52 0.0M
2025-05-15 577.87 577.87 577.87 577.87 0.0M
2025-05-14 574.04 574.04 574.04 574.04 0.0M
2025-05-13 577.58 577.58 577.58 577.58 0.0M
2025-05-12 576.51 576.51 576.51 576.51 0.0M
2025-05-09 574.61 574.61 574.61 574.62 0.0M
2025-05-08 573.12 573.12 573.12 573.12 0.0M
2025-05-07 569.27 569.27 569.27 569.27 0.0M
2025-05-06 572.41 572.41 572.41 572.41 0.0M
2025-05-05 574.66 574.66 574.66 574.66 0.0M
2025-05-02 570.01 570.01 570.01 570.01 0.0M
2025-05-01 557.68 557.68 557.68 557.68 0.0M
2025-04-30 557.68 557.68 557.68 557.68 0.0M
2025-04-29 556.26 556.26 556.26 556.26 0.0M
2025-04-28 552.32 552.32 552.32 552.32 0.0M
2025-04-25 552.51 552.51 552.51 552.51 0.0M
2025-04-24 548.09 548.09 548.09 548.09 0.0M
2025-04-23 545.07 545.07 545.07 545.07 0.0M
2025-04-22 528.86 528.86 528.86 528.86 0.0M
2025-04-21 526.79 526.79 526.79 526.79 0.0M
2025-04-18 526.79 526.79 526.79 526.79 0.0M
2025-04-17 526.79 526.79 526.79 526.79 0.0M
2025-04-16 528.85 528.85 528.85 528.85 0.0M
2025-04-15 527.42 527.42 527.42 527.42 0.0M
2025-04-14 519.69 519.69 519.69 519.69 0.0M
2025-04-11 505.49 505.49 505.49 505.49 0.0M
2025-04-10 509.18 509.18 509.18 509.18 0.0M
2025-04-09 488.40 488.40 488.40 488.40 0.0M
2025-04-08 502.97 502.97 502.97 502.97 0.0M
2025-04-07 490.80 490.80 490.80 490.80 0.0M
2025-04-04 510.79 510.79 510.79 510.79 0.0M
2025-04-03 536.39 536.39 536.39 536.39 0.0M
2025-04-02 552.76 552.76 552.76 552.76 0.0M
2025-04-01 555.55 555.55 555.55 555.55 0.0M
2025-03-31 547.04 547.04 547.04 547.04 0.0M
2025-03-28 554.23 554.23 554.23 554.23 0.0M
2025-03-27 559.86 559.86 559.86 559.86 0.0M
2025-03-26 563.49 563.49 563.49 563.49 0.0M
2025-03-25 570.27 570.27 570.27 570.27 0.0M
2025-03-24 564.67 564.67 564.67 564.67 0.0M
2025-03-21 565.61 565.61 565.61 565.61 0.0M
2025-03-20 568.31 568.31 568.31 568.31 0.0M
2025-03-19 574.80 574.80 574.80 574.80 0.0M
2025-03-18 577.11 577.11 577.11 577.11 0.0M
2025-03-17 571.39 571.39 571.39 571.39 0.0M
2025-03-14 567.29 567.29 567.29 567.29 0.0M
2025-03-13 557.52 557.52 557.52 557.52 0.0M
2025-03-12 560.43 560.43 560.43 560.43 0.0M
2025-03-11 551.97 551.97 551.97 551.97 0.0M
2025-03-10 560.01 560.01 560.01 560.01 0.0M
2025-03-07 569.33 569.33 569.33 569.33 0.0M
2025-03-06 579.71 579.71 579.71 579.71 0.0M
2025-03-05 571.37 571.37 571.37 571.37 0.0M
2025-03-04 551.98 551.98 551.98 551.98 0.0M
2025-03-03 572.03 572.03 572.03 572.03 0.0M
2025-02-28 558.69 558.69 558.69 558.69 0.0M
2025-02-27 559.14 559.14 559.14 559.14 0.0M
2025-02-26 565.17 565.17 565.17 565.17 0.0M
2025-02-25 555.97 555.97 555.97 555.97 0.0M
2025-02-24 556.30 556.30 556.30 556.30 0.0M
2025-02-21 553.50 553.50 553.50 553.50 0.0M
2025-02-20 553.38 553.38 553.38 553.38 0.0M
2025-02-19 555.86 555.86 555.86 555.86 0.0M
2025-02-18 565.79 565.79 565.79 565.79 0.0M
2025-02-17 565.26 565.26 565.26 565.26 0.0M
2025-02-14 558.25 558.25 558.25 558.25 0.0M
2025-02-13 561.98 561.98 561.98 561.98 0.0M
2025-02-12 550.00 550.00 550.00 550.00 0.0M
2025-02-11 547.92 547.92 547.92 547.92 0.0M
2025-02-10 544.32 544.32 544.32 544.32 0.0M
2025-02-07 541.01 541.01 541.01 541.01 0.0M
2025-02-06 543.71 543.71 543.71 543.71 0.0M
2025-02-05 535.75 535.75 535.75 535.75 0.0M
2025-02-04 533.52 533.52 533.52 533.52 0.0M
2025-02-03 531.18 531.18 531.18 531.18 0.0M
2025-01-31 538.94 538.94 538.94 538.94 0.0M
2025-01-30 539.10 539.10 539.10 539.10 0.0M
2025-01-29 536.23 536.23 536.23 536.23 0.0M
2025-01-28 531.00 531.00 531.00 531.00 0.0M
2025-01-27 527.45 527.45 527.45 527.45 0.0M
2025-01-24 529.91 529.91 529.91 529.91 0.0M
2025-01-23 527.03 530.17 527.03 530.17 0.0M
2025-01-22 527.03 527.03 527.03 527.03 0.0M
2025-01-21 521.67 521.67 521.67 521.67 0.0M
2025-01-20 520.45 520.45 520.45 520.45 0.0M
2025-01-17 518.79 518.79 518.79 518.79 0.0M
2025-01-16 513.07 513.07 513.07 513.07 0.0M
2025-01-15 511.69 511.69 511.69 511.69 0.0M
2025-01-14 503.37 503.37 503.37 503.37 0.0M
2025-01-13 499.86 499.86 499.86 499.86 0.0M
2025-01-10 501.96 501.96 501.96 501.96 0.0M
2025-01-09 504.71 504.71 504.71 504.71 0.0M
2025-01-08 504.62 504.62 504.62 504.62 0.0M
2025-01-07 504.97 504.97 504.97 504.97 0.0M
2025-01-06 501.34 501.34 501.34 501.34 0.0M
2025-01-03 493.53 493.53 493.53 493.53 0.0M
2025-01-02 496.47 496.47 496.47 496.47 0.0M