Israel Banks Equal Weighted NTR (IIBEWIN)

🏛️ 德国 →
4,184.58
最后更新: 2025-06-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-06-30 4,177.19 4,190.40 4,111.38 4,184.58 0.0M
2025-06-27 4,084.12 4,084.12 4,084.12 4,084.12 0.0M
2025-06-26 4,134.76 4,146.79 4,072.73 4,084.12 0.0M
2025-06-25 4,080.27 4,153.18 4,047.10 4,134.76 0.0M
2025-06-24 3,955.33 4,112.11 3,955.33 4,080.27 0.0M
2025-06-23 4,064.23 4,064.23 3,955.33 3,955.33 0.0M
2025-06-20 3,889.69 3,889.69 3,889.69 3,889.69 0.0M
2025-06-19 3,827.63 3,921.36 3,817.86 3,889.69 0.0M
2025-06-18 3,753.76 3,827.63 3,736.69 3,827.63 0.0M
2025-06-17 3,738.61 3,800.47 3,738.61 3,753.76 0.0M
2025-06-16 3,630.41 3,738.61 3,626.26 3,738.61 0.0M
2025-06-13 3,627.11 3,627.11 3,627.11 3,627.11 0.0M
2025-06-12 3,720.77 3,720.77 3,566.11 3,627.11 0.0M
2025-06-11 3,729.01 3,747.86 3,700.44 3,720.77 0.0M
2025-06-10 3,733.55 3,741.81 3,710.40 3,729.01 0.0M
2025-06-09 3,739.73 3,757.11 3,719.27 3,733.55 0.0M
2025-06-06 3,752.12 3,752.12 3,752.12 3,752.12 0.0M
2025-06-05 3,694.23 3,752.12 3,674.80 3,752.12 0.0M
2025-06-04 3,766.57 3,798.40 3,687.22 3,694.23 0.0M
2025-06-03 3,787.11 3,812.78 3,752.72 3,766.57 0.0M
2025-06-02 3,787.11 3,787.11 3,787.11 3,787.11 0.0M
2025-05-30 3,787.11 3,787.11 3,787.11 3,787.11 0.0M
2025-05-29 3,763.18 3,836.93 3,763.18 3,787.11 0.0M
2025-05-28 3,771.90 3,809.65 3,747.43 3,763.18 0.0M
2025-05-27 3,752.51 3,790.28 3,741.63 3,771.90 0.0M
2025-05-26 3,662.84 3,774.81 3,662.84 3,752.51 0.0M
2025-05-23 3,617.66 3,617.66 3,617.66 3,617.66 0.0M
2025-05-22 3,676.58 3,685.87 3,617.66 3,617.66 0.0M
2025-05-21 3,698.11 3,701.69 3,641.36 3,676.58 0.0M
2025-05-20 3,652.42 3,720.53 3,652.42 3,698.11 0.0M
2025-05-19 3,655.02 3,677.60 3,616.65 3,652.42 0.0M
2025-05-16 3,613.53 3,613.53 3,613.53 3,613.53 0.0M
2025-05-15 3,621.98 3,621.98 3,568.10 3,613.53 0.0M
2025-05-14 3,619.72 3,651.08 3,556.61 3,621.98 0.0M
2025-05-13 3,617.44 3,631.81 3,569.02 3,619.72 0.0M
2025-05-12 3,651.90 3,726.45 3,572.59 3,617.44 0.0M
2025-05-09 3,637.67 3,637.67 3,637.67 3,637.67 0.0M
2025-05-08 3,607.96 3,648.25 3,589.05 3,637.67 0.0M
2025-05-07 3,525.30 3,607.96 3,513.37 3,607.96 0.0M
2025-05-06 3,478.00 3,531.20 3,465.96 3,525.30 0.0M
2025-05-05 3,389.06 3,478.00 3,389.06 3,478.00 0.0M
2025-05-02 3,422.93 3,422.93 3,422.93 3,422.93 0.0M
2025-05-01 3,422.93 3,422.93 3,422.93 3,422.93 0.0M
2025-04-30 3,422.93 3,422.93 3,422.93 3,422.93 0.0M
2025-04-29 3,352.80 3,422.93 3,346.76 3,422.93 0.0M
2025-04-28 3,389.06 3,402.18 3,335.13 3,352.80 0.0M
2025-04-25 3,422.92 3,422.92 3,422.92 3,422.92 0.0M
2025-04-24 3,419.01 3,431.13 3,397.30 3,422.92 0.0M
2025-04-23 3,352.05 3,422.84 3,352.05 3,419.01 0.0M
2025-04-22 3,343.24 3,370.77 3,327.17 3,352.05 0.0M
2025-04-21 3,404.31 3,404.31 3,343.24 3,343.24 0.0M
2025-04-18 3,401.99 3,401.99 3,401.99 3,401.99 0.0M
2025-04-17 3,382.78 3,404.98 3,375.46 3,401.99 0.0M
2025-04-16 3,358.08 3,382.78 3,338.61 3,382.78 0.0M
2025-04-15 3,324.90 3,358.09 3,324.83 3,358.08 0.0M
2025-04-14 3,235.56 3,324.90 3,235.56 3,324.90 0.0M
2025-04-11 3,235.56 3,235.56 3,235.56 3,235.56 0.0M
2025-04-10 3,176.71 3,294.74 3,176.71 3,235.56 0.0M
2025-04-09 3,222.35 3,224.83 3,145.58 3,176.71 0.0M
2025-04-08 3,156.39 3,237.67 3,135.52 3,222.35 0.0M
2025-04-07 3,171.33 3,171.33 3,037.91 3,156.39 0.0M
2025-04-04 3,299.50 3,299.50 3,299.50 3,299.50 0.0M
2025-04-03 3,288.17 3,324.37 3,235.14 3,299.50 0.0M
2025-04-02 3,220.30 3,288.17 3,214.34 3,288.17 0.0M
2025-04-01 3,213.20 3,238.16 3,191.87 3,220.30 0.0M
2025-03-31 3,208.37 3,234.48 3,175.78 3,213.20 0.0M
2025-03-28 3,232.65 3,232.65 3,232.65 3,232.65 0.0M
2025-03-27 3,186.39 3,235.91 3,143.85 3,232.65 0.0M
2025-03-26 3,257.76 3,259.84 3,165.54 3,186.39 0.0M
2025-03-25 3,224.63 3,262.85 3,206.24 3,257.76 0.0M
2025-03-24 3,054.23 3,224.63 3,054.23 3,224.63 0.0M
2025-03-21 3,306.84 3,306.84 3,306.84 3,306.84 0.0M
2025-03-20 3,311.51 3,341.33 3,262.56 3,306.84 0.0M
2025-03-19 3,342.00 3,352.57 3,282.60 3,311.51 0.0M
2025-03-18 3,378.19 3,379.23 3,300.05 3,342.00 0.0M
2025-03-17 3,401.41 3,403.00 3,366.74 3,378.19 0.0M
2025-03-14 3,357.70 3,357.70 3,357.70 3,357.70 0.0M
2025-03-13 3,359.89 3,375.79 3,355.56 3,357.70 0.0M
2025-03-12 3,305.01 3,375.63 3,305.01 3,359.89 0.0M
2025-03-11 3,364.24 3,364.24 3,273.88 3,305.01 0.0M
2025-03-10 3,367.78 3,374.15 3,346.78 3,364.24 0.0M
2025-03-07 3,313.19 3,313.19 3,313.19 3,313.19 0.0M
2025-03-06 3,307.29 3,313.19 3,278.31 3,313.19 0.0M
2025-03-05 3,267.10 3,313.38 3,267.10 3,307.29 0.0M
2025-03-04 3,338.97 3,353.74 3,265.51 3,267.10 0.0M
2025-03-03 3,214.65 3,340.10 3,214.65 3,338.97 0.0M
2025-02-28 3,227.44 3,227.44 3,227.44 3,227.44 0.0M
2025-02-27 3,216.61 3,251.29 3,199.24 3,227.44 0.0M
2025-02-26 3,184.45 3,230.12 3,184.45 3,216.61 0.0M
2025-02-25 3,176.50 3,205.70 3,156.78 3,184.45 0.0M
2025-02-24 3,203.35 3,210.34 3,159.67 3,176.50 0.0M
2025-02-21 3,260.36 3,260.36 3,260.36 3,260.36 0.0M
2025-02-20 3,231.45 3,260.36 3,210.64 3,260.36 0.0M
2025-02-19 3,236.26 3,247.81 3,215.96 3,231.45 0.0M
2025-02-18 3,183.98 3,237.79 3,183.16 3,236.26 0.0M
2025-02-17 3,199.50 3,220.26 3,161.80 3,183.98 0.0M
2025-02-14 3,170.61 3,170.61 3,170.61 3,170.61 0.0M
2025-02-13 3,115.28 3,176.51 3,115.28 3,170.61 0.0M
2025-02-12 3,160.28 3,160.28 3,088.56 3,115.28 0.0M
2025-02-11 3,205.51 3,205.51 3,147.59 3,160.28 0.0M
2025-02-10 3,182.95 3,205.51 3,175.10 3,205.51 0.0M
2025-02-07 3,171.59 3,171.59 3,171.59 3,171.59 0.0M
2025-02-06 3,184.93 3,207.01 3,171.59 3,171.59 0.0M
2025-02-05 3,135.82 3,205.21 3,135.82 3,184.93 0.0M
2025-02-04 3,103.10 3,135.82 3,103.10 3,135.82 0.0M
2025-02-03 3,105.04 3,105.04 3,068.81 3,103.10 0.0M
2025-01-31 3,101.01 3,101.01 3,101.01 3,101.01 0.0M
2025-01-30 3,115.02 3,115.02 3,080.49 3,101.01 0.0M
2025-01-29 3,070.15 3,115.02 3,070.15 3,115.02 0.0M
2025-01-28 3,053.41 3,089.81 3,037.63 3,070.15 0.0M
2025-01-27 3,100.02 3,104.26 3,053.41 3,053.41 0.0M
2025-01-24 3,126.36 3,126.36 3,126.36 3,126.36 0.0M
2025-01-23 3,130.54 3,148.16 3,120.45 3,126.36 0.0M
2025-01-22 3,173.92 3,173.92 3,113.21 3,130.54 0.0M
2025-01-21 3,173.62 3,195.24 3,149.11 3,173.92 0.0M
2025-01-20 3,212.54 3,212.54 3,155.43 3,173.62 0.0M
2025-01-17 3,141.13 3,141.13 3,141.13 3,141.13 0.0M
2025-01-16 3,107.21 3,141.53 3,104.64 3,141.13 0.0M
2025-01-15 3,092.30 3,127.10 3,075.00 3,107.21 0.0M
2025-01-14 3,065.60 3,093.14 3,060.64 3,092.30 0.0M
2025-01-13 3,033.15 3,077.39 3,020.15 3,065.60 0.0M
2025-01-10 3,006.73 3,006.73 3,006.73 3,006.73 0.0M
2025-01-09 2,995.31 3,021.47 2,985.92 3,006.73 0.0M
2025-01-08 3,026.08 3,026.08 2,975.12 2,995.31 0.0M
2025-01-07 3,029.81 3,046.41 3,018.32 3,026.08 0.0M
2025-01-06 2,986.56 3,029.81 2,982.00 3,029.81 0.0M
2025-01-03 2,948.61 2,948.61 2,948.61 2,948.61 0.0M
2025-01-02 2,974.87 2,974.87 2,934.84 2,948.61 0.0M
2025-01-01 2,942.72 2,974.87 2,929.31 2,974.87 0.0M