2,225.80
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,702.35 | 2,750.00 | 2,699.95 | 2,726.15 | 0.0M |
| 2024-12-30 | 2,750.00 | 2,790.00 | 2,677.40 | 2,689.45 | 0.0M |
| 2024-12-27 | 2,918.90 | 2,918.90 | 2,764.50 | 2,776.50 | 0.0M |
| 2024-12-26 | 2,850.00 | 2,893.60 | 2,843.50 | 2,865.30 | 0.0M |
| 2024-12-24 | 2,883.35 | 2,905.75 | 2,850.00 | 2,898.10 | 0.0M |
| 2024-12-23 | 2,830.10 | 2,926.05 | 2,830.10 | 2,865.10 | 0.0M |
| 2024-12-20 | 2,950.40 | 3,044.95 | 2,905.00 | 2,918.25 | 0.0M |
| 2024-12-19 | 3,119.95 | 3,119.95 | 2,943.05 | 3,012.60 | 0.0M |
| 2024-12-18 | 3,124.95 | 3,124.95 | 2,998.20 | 3,014.55 | 0.0M |
| 2024-12-17 | 3,085.65 | 3,135.60 | 3,050.00 | 3,068.30 | 0.0M |
| 2024-12-16 | 3,135.00 | 3,135.00 | 3,062.00 | 3,091.80 | 0.0M |
| 2024-12-13 | 3,199.95 | 3,199.95 | 3,061.30 | 3,091.00 | 0.0M |
| 2024-12-12 | 3,209.00 | 3,241.00 | 3,130.20 | 3,174.85 | 0.0M |
| 2024-12-11 | 3,036.70 | 3,265.70 | 3,009.65 | 3,239.60 | 0.0M |
| 2024-12-10 | 2,950.05 | 3,089.40 | 2,950.05 | 3,036.65 | 0.0M |
| 2024-12-09 | 2,940.00 | 2,979.00 | 2,871.00 | 2,953.70 | 0.0M |
| 2024-12-06 | 2,759.80 | 2,880.00 | 2,719.35 | 2,870.50 | 0.0M |
| 2024-12-05 | 2,678.75 | 2,833.95 | 2,650.00 | 2,730.15 | 0.0M |
| 2024-12-04 | 2,704.70 | 2,723.00 | 2,650.00 | 2,666.85 | 0.0M |
| 2024-12-03 | 2,600.00 | 2,711.30 | 2,548.75 | 2,683.65 | 0.0M |
| 2024-12-02 | 2,474.65 | 2,570.00 | 2,474.65 | 2,538.60 | 0.0M |
| 2024-11-29 | 2,649.95 | 2,649.95 | 2,538.80 | 2,555.55 | 0.0M |
| 2024-11-28 | 2,636.95 | 2,649.55 | 2,548.65 | 2,569.35 | 0.0M |
| 2024-11-27 | 2,657.95 | 2,657.95 | 2,529.85 | 2,548.95 | 0.0M |
| 2024-11-26 | 2,589.00 | 2,589.00 | 2,507.50 | 2,563.70 | 0.0M |
| 2024-11-25 | 2,593.00 | 2,593.00 | 2,474.35 | 2,489.50 | 0.0M |
| 2024-11-22 | 2,648.00 | 2,648.00 | 2,475.00 | 2,493.50 | 0.0M |
| 2024-11-21 | 2,699.95 | 2,699.95 | 2,490.00 | 2,502.95 | 0.0M |
| 2024-11-19 | 2,557.15 | 2,644.50 | 2,547.90 | 2,600.05 | 0.0M |
| 2024-11-18 | 2,527.00 | 2,554.70 | 2,480.00 | 2,505.85 | 0.0M |
| 2024-11-14 | 2,599.35 | 2,599.35 | 2,490.75 | 2,527.00 | 0.0M |
| 2024-11-13 | 2,708.10 | 2,708.10 | 2,507.00 | 2,553.80 | 0.0M |
| 2024-11-12 | 2,934.90 | 2,934.90 | 2,680.70 | 2,762.90 | 0.0M |
| 2024-11-11 | 3,124.95 | 3,124.95 | 2,910.00 | 2,931.75 | 0.0M |
| 2024-11-08 | 3,114.95 | 3,179.05 | 2,982.00 | 2,990.40 | 0.0M |
| 2024-11-07 | 3,051.40 | 3,138.95 | 3,031.00 | 3,110.85 | 0.0M |
| 2024-11-06 | 2,970.00 | 3,115.20 | 2,970.00 | 3,113.65 | 0.0M |
| 2024-11-05 | 2,926.45 | 3,020.00 | 2,926.45 | 2,976.40 | 0.0M |
| 2024-11-04 | 3,020.00 | 3,020.00 | 2,916.80 | 2,986.15 | 0.0M |
| 2024-11-01 | 2,987.00 | 3,050.25 | 2,987.00 | 3,026.00 | 0.0M |
| 2024-10-31 | 2,975.00 | 3,017.90 | 2,874.10 | 2,985.45 | 0.0M |
| 2024-10-30 | 2,898.00 | 2,975.00 | 2,898.00 | 2,928.60 | 0.0M |
| 2024-10-29 | 2,915.60 | 2,919.95 | 2,850.00 | 2,876.85 | 0.0M |
| 2024-10-28 | 2,905.00 | 2,966.30 | 2,839.10 | 2,895.00 | 0.0M |
| 2024-10-25 | 3,019.95 | 3,019.95 | 2,816.90 | 2,921.65 | 0.0M |
| 2024-10-24 | 2,956.65 | 3,019.95 | 2,910.00 | 2,920.75 | 0.0M |
| 2024-10-23 | 3,024.90 | 3,155.05 | 2,898.15 | 2,956.65 | 0.0M |
| 2024-10-22 | 3,000.00 | 3,103.20 | 2,999.00 | 3,005.55 | 0.0M |
| 2024-10-21 | 3,115.00 | 3,150.00 | 3,040.80 | 3,062.80 | 0.0M |
| 2024-10-18 | 3,088.00 | 3,157.65 | 3,036.05 | 3,106.40 | 0.0M |
| 2024-10-17 | 3,095.00 | 3,151.85 | 3,069.00 | 3,075.25 | 0.0M |
| 2024-10-16 | 3,162.00 | 3,225.10 | 3,120.45 | 3,143.55 | 0.0M |
| 2024-10-15 | 3,123.60 | 3,167.40 | 3,084.10 | 3,162.00 | 0.0M |
| 2024-10-14 | 3,139.00 | 3,151.40 | 3,081.00 | 3,106.45 | 0.0M |
| 2024-10-11 | 3,133.00 | 3,239.90 | 3,000.15 | 3,177.75 | 0.0M |
| 2024-10-10 | 3,140.00 | 3,142.35 | 3,070.00 | 3,083.70 | 0.0M |
| 2024-10-09 | 3,070.25 | 3,098.85 | 3,067.30 | 3,082.35 | 0.0M |
| 2024-10-08 | 2,998.00 | 3,074.75 | 2,952.55 | 3,065.60 | 0.0M |
| 2024-10-07 | 3,162.00 | 3,177.05 | 2,968.55 | 3,001.30 | 0.0M |
| 2024-10-04 | 3,194.60 | 3,228.75 | 3,091.90 | 3,112.80 | 0.0M |
| 2024-10-03 | 3,205.55 | 3,297.25 | 3,156.00 | 3,172.60 | 0.0M |
| 2024-10-01 | 3,296.00 | 3,400.00 | 3,283.25 | 3,316.90 | 0.0M |
| 2024-09-30 | 3,399.85 | 3,428.75 | 3,250.15 | 3,274.15 | 0.0M |
| 2024-09-27 | 3,215.00 | 3,375.00 | 3,215.00 | 3,333.25 | 0.0M |
| 2024-09-26 | 3,195.50 | 3,249.00 | 3,190.55 | 3,203.95 | 0.0M |
| 2024-09-25 | 3,137.30 | 3,240.00 | 3,137.30 | 3,198.25 | 0.0M |
| 2024-09-24 | 3,153.00 | 3,172.45 | 3,105.95 | 3,130.80 | 0.0M |
| 2024-09-23 | 3,250.00 | 3,250.00 | 3,112.05 | 3,127.55 | 0.0M |
| 2024-09-20 | 3,090.20 | 3,242.15 | 3,090.20 | 3,191.60 | 0.0M |
| 2024-09-19 | 3,205.25 | 3,249.85 | 3,096.30 | 3,116.80 | 0.0M |
| 2024-09-18 | 3,270.00 | 3,309.50 | 3,211.25 | 3,225.20 | 0.0M |
| 2024-09-17 | 3,301.50 | 3,397.85 | 3,252.00 | 3,270.90 | 0.0M |
| 2024-09-16 | 3,320.25 | 3,426.00 | 3,298.10 | 3,334.05 | 0.0M |
| 2024-09-13 | 3,500.05 | 3,508.40 | 3,401.00 | 3,406.55 | 0.0M |
| 2024-09-12 | 3,454.70 | 3,620.00 | 3,454.70 | 3,604.00 | 0.0M |
| 2024-09-11 | 3,513.05 | 3,633.95 | 3,430.10 | 3,454.55 | 0.0M |
| 2024-09-10 | 3,401.25 | 3,510.00 | 3,358.55 | 3,493.20 | 0.0M |
| 2024-09-09 | 3,324.95 | 3,423.95 | 3,234.00 | 3,386.65 | 0.0M |
| 2024-09-06 | 3,391.00 | 3,450.00 | 3,253.20 | 3,302.70 | 0.0M |
| 2024-09-05 | 3,435.00 | 3,444.00 | 3,390.15 | 3,415.55 | 0.0M |
| 2024-09-04 | 3,333.75 | 3,535.35 | 3,333.75 | 3,401.75 | 0.0M |
| 2024-09-03 | 3,410.05 | 3,472.00 | 3,391.60 | 3,462.80 | 0.0M |
| 2024-09-02 | 3,474.25 | 3,525.95 | 3,383.00 | 3,403.85 | 0.0M |
| 2024-08-30 | 3,451.10 | 3,499.60 | 3,400.30 | 3,474.25 | 0.0M |
| 2024-08-29 | 3,465.00 | 3,481.85 | 3,381.80 | 3,434.15 | 0.0M |
| 2024-08-28 | 3,561.85 | 3,590.00 | 3,455.00 | 3,465.05 | 0.0M |
| 2024-08-27 | 3,847.95 | 3,847.95 | 3,539.95 | 3,561.90 | 0.0M |
| 2024-08-26 | 3,886.40 | 3,902.50 | 3,820.00 | 3,890.45 | 0.0M |
| 2024-08-23 | 3,820.00 | 3,939.00 | 3,780.00 | 3,810.50 | 0.0M |
| 2024-08-22 | 3,849.95 | 3,850.00 | 3,780.00 | 3,790.20 | 0.0M |
| 2024-08-21 | 3,799.95 | 3,832.25 | 3,747.10 | 3,811.65 | 0.0M |
| 2024-08-20 | 3,749.95 | 3,769.85 | 3,726.15 | 3,760.00 | 0.0M |
| 2024-08-19 | 3,750.00 | 3,760.00 | 3,689.35 | 3,726.10 | 0.0M |
| 2024-08-16 | 3,674.00 | 3,842.15 | 3,674.00 | 3,700.10 | 0.0M |
| 2024-08-14 | 3,598.95 | 3,640.00 | 3,409.60 | 3,605.50 | 0.0M |
| 2024-08-13 | 3,423.95 | 3,460.05 | 3,218.00 | 3,266.80 | 0.0M |
| 2024-08-12 | 3,319.85 | 3,380.00 | 3,249.85 | 3,359.00 | 0.0M |
| 2024-08-09 | 3,323.00 | 3,366.00 | 3,121.25 | 3,226.50 | 0.0M |
| 2024-08-08 | 3,187.05 | 3,234.15 | 3,010.65 | 3,108.50 | 0.0M |
| 2024-08-07 | 3,169.45 | 3,295.00 | 3,104.15 | 3,144.10 | 0.0M |
| 2024-08-06 | 3,155.10 | 3,443.20 | 3,091.50 | 3,119.65 | 0.0M |
| 2024-08-05 | 3,473.95 | 3,473.95 | 3,191.60 | 3,231.05 | 0.0M |
| 2024-08-02 | 3,500.15 | 3,540.00 | 3,433.65 | 3,489.75 | 0.0M |
| 2024-08-01 | 3,715.00 | 3,751.00 | 3,531.80 | 3,557.20 | 0.0M |
| 2024-07-31 | 3,844.45 | 3,844.45 | 3,597.15 | 3,707.85 | 0.0M |
| 2024-07-30 | 3,539.95 | 3,872.70 | 3,402.50 | 3,704.40 | 0.0M |
| 2024-07-29 | 3,124.00 | 3,590.55 | 2,988.75 | 3,580.35 | 0.0M |
| 2024-07-26 | 2,822.50 | 3,050.00 | 2,778.40 | 2,992.15 | 0.0M |
| 2024-07-25 | 2,754.05 | 2,818.65 | 2,738.10 | 2,804.20 | 0.0M |
| 2024-07-24 | 2,791.95 | 2,841.55 | 2,722.15 | 2,778.80 | 0.0M |
| 2024-07-23 | 2,635.00 | 2,833.15 | 2,635.00 | 2,816.30 | 0.0M |
| 2024-07-22 | 2,515.00 | 2,783.45 | 2,515.00 | 2,730.75 | 0.0M |
| 2024-07-19 | 2,776.20 | 2,776.20 | 2,678.50 | 2,728.05 | 0.0M |
| 2024-07-18 | 2,802.85 | 2,804.25 | 2,724.65 | 2,759.45 | 0.0M |
| 2024-07-16 | 2,910.00 | 2,910.00 | 2,782.00 | 2,809.00 | 0.0M |
| 2024-07-15 | 2,860.00 | 2,915.15 | 2,795.05 | 2,808.70 | 0.0M |
| 2024-07-12 | 2,915.20 | 2,954.10 | 2,829.45 | 2,849.60 | 0.0M |
| 2024-07-11 | 2,869.00 | 2,937.95 | 2,828.65 | 2,887.60 | 0.0M |
| 2024-07-10 | 2,924.05 | 2,944.40 | 2,821.55 | 2,869.20 | 0.0M |
| 2024-07-09 | 2,940.00 | 2,989.55 | 2,890.00 | 2,926.40 | 0.0M |
| 2024-07-08 | 3,174.00 | 3,174.00 | 2,898.00 | 2,967.95 | 0.0M |
| 2024-07-05 | 2,943.90 | 3,190.00 | 2,900.35 | 3,111.75 | 0.0M |
| 2024-07-04 | 2,910.60 | 2,935.70 | 2,879.60 | 2,906.85 | 0.0M |
| 2024-07-03 | 2,933.85 | 2,942.00 | 2,873.25 | 2,885.60 | 0.0M |
| 2024-07-02 | 2,920.70 | 2,939.95 | 2,889.20 | 2,911.25 | 0.0M |
| 2024-07-01 | 2,940.55 | 2,940.55 | 2,822.45 | 2,908.35 | 0.0M |
| 2024-06-28 | 3,098.95 | 3,098.95 | 2,878.10 | 2,882.85 | 0.0M |
| 2024-06-27 | 2,915.80 | 2,973.90 | 2,898.00 | 2,938.95 | 0.0M |
| 2024-06-26 | 2,829.00 | 2,961.95 | 2,829.00 | 2,880.45 | 0.0M |
| 2024-06-25 | 2,984.05 | 3,016.20 | 2,850.00 | 2,909.80 | 0.0M |
| 2024-06-24 | 3,090.00 | 3,090.00 | 2,931.25 | 2,958.15 | 0.0M |
| 2024-06-21 | 3,033.00 | 3,139.65 | 3,029.70 | 3,081.40 | 0.0M |
| 2024-06-20 | 2,943.75 | 3,060.00 | 2,916.00 | 3,033.50 | 0.0M |
| 2024-06-19 | 2,900.00 | 3,163.85 | 2,747.10 | 2,926.45 | 0.0M |
| 2024-06-18 | 2,710.95 | 2,809.60 | 2,681.75 | 2,792.95 | 0.0M |
| 2024-06-14 | 2,760.00 | 2,850.00 | 2,645.50 | 2,692.90 | 0.0M |
| 2024-06-13 | 2,740.00 | 2,773.30 | 2,724.70 | 2,753.95 | 0.0M |
| 2024-06-12 | 2,703.00 | 2,788.80 | 2,703.00 | 2,744.05 | 0.0M |
| 2024-06-11 | 2,814.35 | 2,864.00 | 2,683.55 | 2,703.75 | 0.0M |
| 2024-06-10 | 2,817.85 | 2,817.85 | 2,715.65 | 2,771.15 | 0.0M |
| 2024-06-07 | 2,659.60 | 2,800.00 | 2,659.60 | 2,738.45 | 0.0M |
| 2024-06-06 | 2,438.00 | 2,725.00 | 2,438.00 | 2,653.10 | 0.0M |
| 2024-06-05 | 2,301.00 | 2,440.25 | 2,283.45 | 2,438.20 | 0.0M |
| 2024-06-04 | 2,554.70 | 2,554.70 | 2,226.00 | 2,384.05 | 0.0M |
| 2024-06-03 | 2,674.00 | 2,674.00 | 2,512.40 | 2,554.70 | 0.0M |
| 2024-05-31 | 2,300.00 | 2,508.00 | 2,288.05 | 2,468.05 | 0.0M |
| 2024-05-30 | 2,405.00 | 2,405.00 | 2,242.00 | 2,297.15 | 0.0M |
| 2024-05-29 | 2,371.45 | 2,435.00 | 2,352.45 | 2,426.05 | 0.0M |
| 2024-05-28 | 2,414.00 | 2,414.00 | 2,282.65 | 2,340.00 | 0.0M |
| 2024-05-27 | 2,410.00 | 2,414.20 | 2,306.95 | 2,315.35 | 0.0M |
| 2024-05-24 | 2,379.55 | 2,430.00 | 2,346.80 | 2,410.70 | 0.0M |
| 2024-05-23 | 2,378.70 | 2,379.35 | 2,349.95 | 2,366.50 | 0.0M |
| 2024-05-22 | 2,369.45 | 2,387.50 | 2,325.80 | 2,380.90 | 0.0M |
| 2024-05-21 | 2,255.05 | 2,381.70 | 2,255.05 | 2,359.40 | 0.0M |
| 2024-05-18 | 2,365.30 | 2,380.00 | 2,322.25 | 2,365.30 | 0.0M |
| 2024-05-17 | 2,309.20 | 2,384.60 | 2,290.20 | 2,364.50 | 0.0M |
| 2024-05-16 | 2,316.45 | 2,334.85 | 2,283.35 | 2,326.40 | 0.0M |
| 2024-05-15 | 2,276.35 | 2,324.95 | 2,262.95 | 2,303.15 | 0.0M |
| 2024-05-14 | 2,218.75 | 2,281.85 | 2,217.65 | 2,274.85 | 0.0M |
| 2024-05-13 | 2,299.95 | 2,299.95 | 2,180.95 | 2,203.10 | 0.0M |
| 2024-05-10 | 2,155.80 | 2,218.15 | 2,135.60 | 2,192.90 | 0.0M |
| 2024-05-09 | 2,234.50 | 2,251.10 | 2,133.30 | 2,157.60 | 0.0M |
| 2024-05-08 | 2,193.55 | 2,252.25 | 2,184.10 | 2,229.90 | 0.0M |
| 2024-05-07 | 2,241.05 | 2,247.30 | 2,181.00 | 2,199.20 | 0.0M |
| 2024-05-06 | 2,240.00 | 2,249.80 | 2,176.70 | 2,237.55 | 0.0M |
| 2024-05-03 | 2,276.95 | 2,318.90 | 2,191.35 | 2,225.15 | 0.0M |
| 2024-05-02 | 2,270.00 | 2,291.80 | 2,232.50 | 2,267.30 | 0.0M |
| 2024-04-30 | 2,320.75 | 2,320.95 | 2,250.20 | 2,270.60 | 0.0M |
| 2024-04-29 | 2,296.85 | 2,319.95 | 2,234.05 | 2,289.30 | 0.0M |
| 2024-04-26 | 2,222.05 | 2,301.80 | 2,222.05 | 2,241.00 | 0.0M |
| 2024-04-25 | 2,250.05 | 2,322.65 | 2,250.00 | 2,264.35 | 0.0M |
| 2024-04-24 | 2,310.00 | 2,380.45 | 2,263.20 | 2,302.25 | 0.0M |
| 2024-04-23 | 2,100.00 | 2,297.65 | 2,100.00 | 2,290.35 | 0.0M |
| 2024-04-22 | 2,251.15 | 2,284.70 | 2,213.00 | 2,242.95 | 0.0M |
| 2024-04-19 | 2,124.15 | 2,243.35 | 2,124.15 | 2,219.85 | 0.0M |
| 2024-04-18 | 2,296.85 | 2,349.00 | 2,201.20 | 2,220.00 | 0.0M |
| 2024-04-16 | 2,279.90 | 2,293.90 | 2,242.75 | 2,282.80 | 0.0M |
| 2024-04-15 | 2,101.05 | 2,295.00 | 2,097.65 | 2,272.95 | 0.0M |
| 2024-04-12 | 2,153.45 | 2,200.65 | 2,151.00 | 2,162.55 | 0.0M |
| 2024-04-10 | 2,158.20 | 2,193.45 | 2,114.95 | 2,151.55 | 0.0M |
| 2024-04-09 | 2,199.45 | 2,245.15 | 2,135.15 | 2,143.60 | 0.0M |
| 2024-04-08 | 2,303.00 | 2,316.05 | 2,167.50 | 2,190.70 | 0.0M |
| 2024-04-05 | 2,268.45 | 2,320.00 | 2,250.00 | 2,289.85 | 0.0M |
| 2024-04-04 | 2,259.90 | 2,333.20 | 2,255.00 | 2,266.95 | 0.0M |
| 2024-04-03 | 2,269.95 | 2,269.95 | 2,184.10 | 2,233.60 | 0.0M |
| 2024-04-02 | 2,269.85 | 2,270.00 | 2,178.90 | 2,230.20 | 0.0M |
| 2024-04-01 | 2,080.80 | 2,290.80 | 2,033.15 | 2,240.60 | 0.0M |
| 2024-03-28 | 1,809.75 | 2,013.05 | 1,799.90 | 1,975.15 | 0.0M |
| 2024-03-27 | 1,670.05 | 1,907.90 | 1,670.05 | 1,800.95 | 0.0M |
| 2024-03-26 | 1,737.85 | 1,740.15 | 1,691.20 | 1,710.80 | 0.0M |
| 2024-03-22 | 1,805.40 | 1,824.95 | 1,663.25 | 1,697.95 | 0.0M |
| 2024-03-21 | 1,747.85 | 1,839.95 | 1,730.50 | 1,770.00 | 0.0M |
| 2024-03-20 | 1,584.30 | 1,739.05 | 1,564.05 | 1,703.10 | 0.0M |
| 2024-03-19 | 1,610.65 | 1,632.55 | 1,560.75 | 1,591.30 | 0.0M |
| 2024-03-18 | 1,628.00 | 1,655.95 | 1,556.00 | 1,590.85 | 0.0M |
| 2024-03-15 | 1,602.10 | 1,639.00 | 1,573.65 | 1,596.25 | 0.0M |
| 2024-03-14 | 1,502.10 | 1,644.00 | 1,502.10 | 1,602.10 | 0.0M |
| 2024-03-13 | 1,773.05 | 1,773.05 | 1,536.00 | 1,583.20 | 0.0M |
| 2024-03-12 | 1,738.45 | 1,748.90 | 1,667.85 | 1,691.75 | 0.0M |
| 2024-03-11 | 1,898.20 | 1,898.20 | 1,709.65 | 1,723.10 | 0.0M |
| 2024-03-07 | 1,820.15 | 1,837.80 | 1,781.85 | 1,817.15 | 0.0M |
| 2024-03-06 | 1,840.00 | 1,876.80 | 1,733.80 | 1,799.55 | 0.0M |
| 2024-03-05 | 1,899.00 | 1,899.05 | 1,793.50 | 1,836.35 | 0.0M |
| 2024-03-04 | 1,900.05 | 1,908.75 | 1,809.40 | 1,813.40 | 0.0M |
| 2024-03-02 | 1,900.00 | 1,941.00 | 1,817.50 | 1,900.00 | 0.0M |
| 2024-03-01 | 1,988.95 | 1,988.95 | 1,869.40 | 1,880.15 | 0.0M |
| 2024-02-29 | 1,999.95 | 1,999.95 | 1,919.80 | 1,930.20 | 0.0M |
| 2024-02-28 | 1,987.90 | 2,004.30 | 1,911.00 | 1,955.15 | 0.0M |
| 2024-02-27 | 2,020.40 | 2,020.40 | 1,950.00 | 1,965.45 | 0.0M |
| 2024-02-26 | 2,074.15 | 2,082.60 | 1,950.00 | 1,973.40 | 0.0M |
| 2024-02-23 | 2,061.00 | 2,095.85 | 2,050.00 | 2,073.50 | 0.0M |
| 2024-02-22 | 2,070.00 | 2,081.50 | 2,012.10 | 2,059.45 | 0.0M |
| 2024-02-21 | 2,094.85 | 2,094.85 | 2,017.00 | 2,076.60 | 0.0M |
| 2024-02-20 | 2,093.05 | 2,125.00 | 2,048.55 | 2,075.05 | 0.0M |
| 2024-02-19 | 2,148.85 | 2,148.85 | 2,050.00 | 2,093.20 | 0.0M |
| 2024-02-16 | 2,099.80 | 2,188.40 | 1,998.00 | 2,149.55 | 0.0M |
| 2024-02-15 | 2,136.05 | 2,203.40 | 2,037.10 | 2,047.25 | 0.0M |
| 2024-02-14 | 2,192.70 | 2,300.00 | 2,101.00 | 2,179.60 | 0.0M |
| 2024-02-13 | 2,525.00 | 2,525.00 | 2,208.15 | 2,268.80 | 0.0M |
| 2024-02-12 | 2,345.55 | 2,423.50 | 2,299.90 | 2,361.65 | 0.0M |
| 2024-02-09 | 2,435.55 | 2,435.55 | 2,306.25 | 2,345.55 | 0.0M |
| 2024-02-08 | 2,425.00 | 2,449.45 | 2,355.00 | 2,433.85 | 0.0M |
| 2024-02-07 | 2,425.00 | 2,446.45 | 2,399.00 | 2,422.90 | 0.0M |
| 2024-02-06 | 2,442.65 | 2,442.65 | 2,375.00 | 2,424.80 | 0.0M |
| 2024-02-05 | 2,519.95 | 2,519.95 | 2,394.75 | 2,441.90 | 0.0M |
| 2024-02-02 | 2,313.05 | 2,464.95 | 2,313.05 | 2,447.15 | 0.0M |
| 2024-02-01 | 2,409.35 | 2,417.85 | 2,323.35 | 2,338.25 | 0.0M |
| 2024-01-31 | 2,358.65 | 2,409.10 | 2,355.55 | 2,399.65 | 0.0M |
| 2024-01-30 | 2,346.00 | 2,420.00 | 2,328.55 | 2,382.25 | 0.0M |
| 2024-01-29 | 2,434.90 | 2,449.00 | 2,330.70 | 2,346.60 | 0.0M |
| 2024-01-25 | 2,400.05 | 2,519.00 | 2,338.00 | 2,394.90 | 0.0M |
| 2024-01-24 | 2,130.05 | 2,201.10 | 2,111.55 | 2,144.55 | 0.0M |
| 2024-01-23 | 2,256.10 | 2,256.10 | 2,148.75 | 2,165.55 | 0.0M |
| 2024-01-20 | 2,229.85 | 2,247.30 | 2,200.00 | 2,223.15 | 0.0M |
| 2024-01-19 | 2,282.25 | 2,282.30 | 2,180.10 | 2,212.60 | 0.0M |
| 2024-01-18 | 2,335.00 | 2,335.00 | 2,273.95 | 2,289.25 | 0.0M |
| 2024-01-17 | 2,376.55 | 2,377.55 | 2,327.70 | 2,335.00 | 0.0M |
| 2024-01-16 | 2,398.60 | 2,398.60 | 2,366.45 | 2,376.55 | 0.0M |
| 2024-01-15 | 2,449.95 | 2,460.00 | 2,385.60 | 2,415.55 | 0.0M |
| 2024-01-12 | 2,491.85 | 2,496.45 | 2,356.15 | 2,386.05 | 0.0M |
| 2024-01-11 | 2,492.40 | 2,578.90 | 2,465.00 | 2,475.95 | 0.0M |
| 2024-01-10 | 2,481.85 | 2,518.75 | 2,439.60 | 2,478.90 | 0.0M |
| 2024-01-09 | 2,477.50 | 2,509.20 | 2,463.55 | 2,482.00 | 0.0M |
| 2024-01-08 | 2,500.05 | 2,576.90 | 2,476.10 | 2,485.80 | 0.0M |
| 2024-01-05 | 2,534.00 | 2,592.05 | 2,510.30 | 2,529.45 | 0.0M |
| 2024-01-04 | 2,475.05 | 2,544.50 | 2,475.05 | 2,518.20 | 0.0M |
| 2024-01-03 | 2,490.05 | 2,523.95 | 2,472.25 | 2,503.35 | 0.0M |
| 2024-01-02 | 2,517.05 | 2,540.00 | 2,461.90 | 2,523.60 | 0.0M |
| 2024-01-01 | 2,647.95 | 2,647.95 | 2,493.05 | 2,517.10 | 0.0M |