Technocraft Industries India Ltd

TEIN
🏛️ 印度 →
2,225.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 898.75 914.65 897.00 907.30 0.0M
2022-12-29 879.55 895.00 875.55 886.10 0.0M
2022-12-28 909.90 928.75 901.00 916.70 0.0M
2022-12-27 899.00 909.05 889.85 902.55 0.0M
2022-12-26 869.00 890.55 869.00 888.85 0.0M
2022-12-23 910.00 910.00 869.60 878.90 0.0M
2022-12-22 913.20 916.75 885.35 907.95 0.0M
2022-12-21 917.15 927.00 901.05 910.35 0.0M
2022-12-20 927.70 928.90 912.60 917.85 0.0M
2022-12-19 914.50 924.20 911.80 913.95 0.0M
2022-12-16 949.00 949.00 901.00 912.50 0.0M
2022-12-15 910.00 927.40 902.00 904.80 0.0M
2022-12-14 939.05 949.65 921.05 929.35 0.0M
2022-12-13 928.70 945.00 928.50 941.70 0.0M
2022-12-12 909.00 929.85 905.45 921.00 0.0M
2022-12-09 900.05 917.20 900.00 914.70 0.0M
2022-12-08 910.30 914.35 902.60 907.40 0.0M
2022-12-07 891.15 910.00 881.50 905.60 0.0M
2022-12-06 887.90 895.40 873.50 895.25 0.0M
2022-12-05 895.10 897.00 871.60 889.25 0.0M
2022-12-02 881.30 888.20 881.30 886.80 0.0M
2022-12-01 870.10 889.00 868.75 881.90 0.0M
2022-11-30 868.50 890.25 860.00 886.15 0.0M
2022-11-29 861.30 873.05 859.30 862.45 0.0M
2022-11-28 859.75 873.85 854.45 860.65 0.0M
2022-11-25 854.10 858.00 845.00 854.75 0.0M
2022-11-24 857.35 857.35 845.00 856.30 0.0M
2022-11-23 855.00 858.00 836.05 844.65 0.0M
2022-11-22 857.90 861.70 848.00 852.10 0.0M
2022-11-21 856.55 858.25 841.30 854.20 0.0M
2022-11-18 877.00 877.00 842.00 850.20 0.0M
2022-11-17 886.30 886.30 820.25 859.15 0.0M
2022-11-16 850.50 885.25 840.00 842.95 0.0M
2022-11-15 840.95 878.05 832.25 869.50 0.0M
2022-11-14 811.00 839.00 811.00 827.20 0.0M
2022-11-11 819.60 822.00 806.00 807.40 0.0M
2022-11-10 821.00 821.00 794.40 811.10 0.0M
2022-11-09 775.30 819.05 770.10 809.50 0.0M
2022-11-07 787.20 789.90 766.50 778.25 0.0M
2022-11-04 748.00 778.40 748.00 760.25 0.0M
2022-11-03 763.50 796.00 746.95 761.45 0.0M
2022-11-02 763.35 792.00 763.35 769.90 0.0M
2022-11-01 765.05 786.00 755.00 756.85 0.0M
2022-10-31 743.30 786.00 740.10 774.80 0.0M
2022-10-28 748.25 750.90 730.10 740.50 0.0M
2022-10-27 730.75 743.05 728.05 731.60 0.0M
2022-10-25 732.65 741.55 728.00 728.70 0.0M
2022-10-24 713.10 770.00 713.10 731.65 0.0M
2022-10-21 736.30 745.00 721.10 728.80 0.0M
2022-10-20 748.50 753.30 725.45 750.95 0.0M
2022-10-19 756.10 757.90 740.00 743.80 0.0M
2022-10-18 735.55 762.00 735.55 754.70 0.0M
2022-10-17 707.95 739.70 701.00 729.95 0.0M
2022-10-14 718.50 735.35 689.65 702.90 0.0M
2022-10-13 756.10 756.10 713.00 713.05 0.0M
2022-10-12 756.05 764.35 748.55 752.60 0.0M
2022-10-11 769.70 771.90 751.10 752.05 0.0M
2022-10-10 757.00 782.00 757.00 776.40 0.0M
2022-10-07 755.80 782.45 755.80 778.45 0.0M
2022-10-06 832.00 832.00 743.00 750.30 0.0M
2022-10-04 846.00 846.00 759.25 788.15 0.0M
2022-10-03 808.00 808.00 762.00 771.70 0.0M
2022-09-30 759.65 824.00 753.65 804.60 0.0M
2022-09-29 757.60 787.15 755.35 760.80 0.0M
2022-09-28 758.20 789.35 741.20 749.10 0.0M
2022-09-27 765.30 784.00 762.75 771.20 0.0M
2022-09-26 785.00 785.00 755.00 758.70 0.0M
2022-09-23 806.00 828.10 781.05 787.25 0.0M
2022-09-22 811.30 826.75 801.15 803.55 0.0M
2022-09-21 828.90 840.15 813.20 815.55 0.0M
2022-09-20 845.00 846.90 821.20 833.65 0.0M
2022-09-19 849.95 856.75 820.20 840.85 0.0M
2022-09-16 919.00 919.00 825.40 834.10 0.0M
2022-09-15 869.55 869.60 845.00 857.20 0.0M
2022-09-14 832.60 875.00 832.60 861.85 0.0M
2022-09-13 851.60 890.00 833.00 839.95 0.0M
2022-09-12 869.00 874.40 846.00 851.60 0.0M
2022-09-09 853.50 900.20 853.50 869.15 0.0M
2022-09-08 880.00 904.20 856.05 895.50 0.0M
2022-09-07 875.00 890.00 849.95 853.30 0.0M
2022-09-06 905.05 910.25 890.20 892.40 0.0M
2022-09-05 916.75 918.10 896.55 908.80 0.0M
2022-09-02 920.50 925.00 899.95 920.00 0.0M
2022-09-01 902.05 923.15 902.00 908.65 0.0M
2022-08-30 907.75 920.00 894.15 896.25 0.0M
2022-08-29 871.05 915.70 866.80 892.45 0.0M
2022-08-26 924.45 924.45 906.00 909.05 0.0M
2022-08-25 916.75 924.75 915.00 915.50 0.0M
2022-08-24 912.35 929.70 907.00 928.30 0.0M
2022-08-23 912.00 923.15 890.00 903.20 0.0M
2022-08-22 989.70 989.70 908.85 914.85 0.0M
2022-08-19 910.50 957.30 910.50 952.10 0.0M
2022-08-18 931.15 931.15 904.00 905.85 0.0M
2022-08-17 920.55 946.25 920.55 936.45 0.0M
2022-08-16 926.95 930.00 902.00 911.45 0.0M
2022-08-12 942.50 946.40 922.00 929.40 0.0M
2022-08-11 978.00 982.55 937.00 942.70 0.0M
2022-08-10 988.00 999.50 970.05 991.45 0.0M
2022-08-08 992.20 1,007.10 985.55 991.90 0.0M
2022-08-05 977.00 990.00 963.05 984.85 0.0M
2022-08-04 1,040.00 1,040.00 962.00 971.35 0.0M
2022-08-03 1,017.25 1,031.35 983.25 1,006.60 0.0M
2022-08-02 966.00 1,035.00 965.95 999.70 0.0M
2022-08-01 988.65 1,009.00 971.05 979.95 0.0M
2022-07-29 958.55 985.80 948.15 965.95 0.0M
2022-07-28 999.00 999.00 941.85 945.25 0.0M
2022-07-27 973.30 973.65 948.20 961.55 0.0M
2022-07-26 984.15 989.00 964.00 974.75 0.0M
2022-07-25 982.45 994.35 960.00 970.10 0.0M
2022-07-22 935.00 1,016.35 935.00 981.00 0.0M
2022-07-21 966.35 975.80 946.20 964.60 0.0M
2022-07-20 966.10 972.00 955.20 960.30 0.0M
2022-07-19 966.65 966.65 946.15 952.75 0.0M
2022-07-18 941.85 977.30 941.85 964.15 0.0M
2022-07-15 938.20 949.80 920.00 928.25 0.0M
2022-07-14 945.10 963.90 922.50 940.75 0.0M
2022-07-13 968.80 974.40 935.00 947.75 0.0M
2022-07-12 1,006.00 1,006.00 955.00 961.90 0.0M
2022-07-11 988.15 1,005.00 950.95 993.20 0.0M
2022-07-08 978.30 995.35 978.20 990.00 0.0M
2022-07-07 910.90 1,047.50 904.75 974.75 0.0M
2022-07-06 850.00 899.10 850.00 893.20 0.0M
2022-07-05 873.40 912.30 873.40 892.60 0.0M
2022-07-04 885.85 886.35 863.70 870.25 0.0M
2022-07-01 881.05 950.00 875.95 878.60 0.0M
2022-06-30 900.90 904.10 859.65 871.40 0.0M
2022-06-29 899.55 923.15 892.00 895.40 0.0M
2022-06-28 891.30 921.75 884.85 912.00 0.0M
2022-06-27 913.80 913.80 891.10 896.85 0.0M
2022-06-24 868.40 895.95 868.40 889.90 0.0M
2022-06-23 855.10 872.45 850.05 863.40 0.0M
2022-06-22 891.55 891.55 834.30 843.15 0.0M
2022-06-21 872.15 921.70 841.75 904.90 0.0M
2022-06-20 885.40 889.70 808.05 837.30 0.0M
2022-06-17 877.05 892.50 869.55 878.55 0.0M
2022-06-16 948.00 950.00 892.45 910.80 0.0M
2022-06-15 927.60 939.15 904.80 911.00 0.0M
2022-06-14 988.00 988.00 912.05 913.00 0.0M
2022-06-13 982.10 987.00 943.00 950.60 0.0M
2022-06-10 1,030.40 1,035.75 1,004.25 1,011.60 0.0M
2022-06-09 1,068.40 1,083.95 1,020.00 1,031.00 0.0M
2022-06-08 1,078.25 1,100.55 1,043.15 1,065.00 0.0M
2022-06-07 1,069.30 1,092.55 1,051.65 1,059.95 0.0M
2022-06-06 1,078.45 1,096.15 1,045.00 1,081.50 0.0M
2022-06-03 1,123.90 1,124.95 1,046.75 1,054.90 0.0M
2022-06-02 1,041.75 1,120.00 1,041.75 1,088.95 0.0M
2022-06-01 1,022.05 1,059.00 1,015.30 1,045.40 0.0M
2022-05-31 1,034.00 1,059.60 1,009.90 1,024.30 0.0M
2022-05-30 939.00 1,094.00 939.00 1,031.50 0.0M
2022-05-27 896.55 923.60 885.55 915.20 0.0M
2022-05-26 894.70 915.25 856.80 875.75 0.0M
2022-05-25 952.10 952.10 879.35 905.55 0.0M
2022-05-24 1,040.00 1,040.00 914.60 948.90 0.0M
2022-05-23 986.25 986.25 933.80 940.50 0.0M
2022-05-20 958.45 976.15 944.50 970.00 0.0M
2022-05-19 929.10 958.40 924.35 949.05 0.0M
2022-05-18 962.30 990.00 940.00 952.05 0.0M
2022-05-17 942.65 961.95 932.75 948.65 0.0M
2022-05-16 918.90 966.30 918.90 931.65 0.0M
2022-05-13 956.45 965.00 932.85 950.05 0.0M
2022-05-12 963.35 967.00 930.00 937.35 0.0M
2022-05-11 1,018.00 1,018.00 928.00 988.50 0.0M
2022-05-10 1,055.00 1,065.80 1,000.00 1,012.75 0.0M
2022-05-09 1,005.05 1,073.85 989.00 1,054.80 0.0M
2022-05-06 990.00 1,055.00 950.50 1,023.20 0.0M
2022-05-05 1,008.10 1,030.60 990.65 1,000.20 0.0M
2022-05-04 1,023.45 1,038.55 981.75 1,007.20 0.0M
2022-05-02 1,018.75 1,045.20 990.00 1,033.95 0.0M
2022-04-29 1,079.00 1,079.20 1,041.25 1,050.25 0.0M
2022-04-28 1,091.10 1,094.30 1,065.90 1,072.00 0.0M
2022-04-27 1,108.25 1,113.20 1,064.80 1,074.60 0.0M
2022-04-26 1,062.15 1,138.80 1,042.80 1,118.65 0.0M
2022-04-25 1,080.05 1,093.10 1,005.00 1,031.10 0.0M
2022-04-22 1,120.00 1,150.15 1,087.20 1,092.95 0.0M
2022-04-21 1,150.35 1,169.00 1,117.85 1,118.50 0.0M
2022-04-20 1,070.70 1,156.35 1,046.45 1,133.50 0.0M
2022-04-19 1,128.80 1,139.35 1,037.00 1,058.15 0.0M
2022-04-18 1,154.00 1,177.15 1,099.25 1,104.85 0.0M
2022-04-13 1,202.00 1,234.25 1,177.80 1,185.80 0.0M
2022-04-12 1,182.75 1,215.90 1,157.85 1,181.20 0.0M
2022-04-11 1,189.00 1,215.65 1,165.35 1,186.85 0.0M
2022-04-08 1,177.00 1,177.00 1,088.20 1,157.55 0.0M
2022-04-07 1,141.45 1,167.90 1,063.55 1,072.55 0.0M
2022-04-06 1,220.00 1,220.15 1,140.30 1,153.70 0.0M
2022-04-05 1,179.80 1,235.00 1,146.65 1,229.20 0.0M
2022-04-04 1,012.25 1,180.60 1,012.25 1,122.90 0.0M
2022-04-01 995.25 1,036.45 993.15 1,011.90 0.0M
2022-03-31 970.00 1,036.75 970.00 991.35 0.0M
2022-03-30 1,058.90 1,058.90 1,012.25 1,018.10 0.0M
2022-03-29 980.80 1,082.55 968.50 1,046.45 0.0M
2022-03-28 1,030.00 1,030.00 940.85 951.55 0.0M
2022-03-25 1,039.50 1,041.50 957.55 962.10 0.0M
2022-03-24 1,030.00 1,064.40 1,013.15 1,019.80 0.0M
2022-03-23 1,040.00 1,098.70 1,010.20 1,040.85 0.0M
2022-03-22 1,050.80 1,051.20 1,018.30 1,030.75 0.0M
2022-03-21 1,095.00 1,095.00 1,028.95 1,033.65 0.0M
2022-03-17 1,073.85 1,109.70 1,005.00 1,060.05 0.0M
2022-03-16 1,015.00 1,045.10 989.75 1,035.80 0.0M
2022-03-15 1,098.80 1,107.65 985.00 992.80 0.0M
2022-03-14 921.90 1,051.10 902.30 1,051.10 0.0M
2022-03-11 837.05 920.55 830.00 875.95 0.0M
2022-03-10 834.60 843.80 822.00 825.35 0.0M
2022-03-09 827.05 837.85 820.00 830.50 0.0M
2022-03-08 817.15 835.00 805.15 821.25 0.0M
2022-03-07 806.60 818.85 787.30 811.90 0.0M
2022-03-04 838.30 841.00 820.45 822.55 0.0M
2022-03-03 935.00 935.00 853.30 858.80 0.0M
2022-03-02 862.35 890.15 852.00 854.50 0.0M
2022-02-28 830.85 891.40 821.80 881.55 0.0M
2022-02-25 796.10 870.00 785.85 845.45 0.0M
2022-02-24 783.40 810.00 738.65 767.95 0.0M
2022-02-23 824.55 833.05 803.55 819.30 0.0M
2022-02-22 772.25 819.60 772.25 812.10 0.0M
2022-02-21 841.00 855.20 820.00 827.85 0.0M
2022-02-18 872.00 880.20 860.65 871.50 0.0M
2022-02-17 929.95 929.95 874.50 878.55 0.0M
2022-02-16 798.75 922.80 798.75 882.65 0.0M
2022-02-15 807.65 825.00 766.10 790.10 0.0M
2022-02-14 778.00 785.45 748.00 759.75 0.0M
2022-02-11 801.80 810.00 778.60 781.70 0.0M
2022-02-10 802.30 816.15 792.75 794.95 0.0M
2022-02-09 802.70 810.00 785.05 806.75 0.0M
2022-02-08 842.20 842.25 776.20 795.70 0.0M
2022-02-07 849.00 849.00 817.60 826.55 0.0M
2022-02-04 898.00 898.00 818.30 830.25 0.0M
2022-02-03 849.95 865.40 840.00 855.95 0.0M
2022-02-02 848.20 888.10 837.10 855.05 0.0M
2022-02-01 825.00 851.25 822.15 835.35 0.0M
2022-01-31 949.85 949.85 816.00 825.05 0.0M
2022-01-28 833.30 846.30 824.15 825.90 0.0M
2022-01-27 809.50 879.65 806.45 836.85 0.0M
2022-01-25 842.80 849.00 808.00 814.00 0.0M
2022-01-24 858.45 864.45 815.40 824.00 0.0M
2022-01-21 874.85 896.60 864.00 866.10 0.0M
2022-01-20 874.65 907.70 874.60 885.45 0.0M
2022-01-19 885.60 914.00 864.20 880.10 0.0M
2022-01-18 934.95 935.00 875.20 888.00 0.0M
2022-01-17 911.75 944.70 909.00 930.70 0.0M
2022-01-14 848.85 922.70 848.85 901.35 0.0M
2022-01-13 820.00 850.00 817.00 840.90 0.0M
2022-01-12 818.05 824.15 815.00 819.20 0.0M
2022-01-11 833.60 838.40 811.50 819.30 0.0M
2022-01-10 831.50 848.00 816.95 831.00 0.0M
2022-01-07 819.75 837.10 810.55 834.15 0.0M
2022-01-06 800.20 842.05 791.05 829.55 0.0M
2022-01-05 806.25 821.90 803.45 803.45 0.0M
2022-01-04 815.30 827.90 798.00 802.90 0.0M
2022-01-03 778.00 819.05 777.95 811.90 0.0M