Technocraft Industries India Ltd

TEIN
🏛️ 印度 →
2,225.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 788.40 805.25 773.30 780.90 0.0M
2021-12-30 805.45 810.70 770.05 780.90 0.0M
2021-12-29 814.30 817.15 799.45 808.60 0.0M
2021-12-28 784.95 814.30 784.95 807.35 0.0M
2021-12-27 785.00 806.75 777.60 789.95 0.0M
2021-12-24 797.50 797.50 782.20 789.80 0.0M
2021-12-23 780.00 818.60 780.00 809.35 0.0M
2021-12-22 789.85 831.00 774.45 798.65 0.0M
2021-12-21 820.00 820.00 747.15 766.35 0.0M
2021-12-20 780.00 790.00 743.55 760.35 0.0M
2021-12-17 827.85 831.00 801.00 802.15 0.0M
2021-12-16 834.05 837.80 819.35 821.80 0.0M
2021-12-15 833.65 848.00 832.00 838.40 0.0M
2021-12-14 828.35 845.00 821.60 835.00 0.0M
2021-12-13 826.70 845.55 821.75 827.35 0.0M
2021-12-10 823.85 838.00 810.70 823.70 0.0M
2021-12-09 828.20 833.80 816.30 821.90 0.0M
2021-12-08 838.90 852.55 823.75 831.50 0.0M
2021-12-07 885.00 885.00 810.00 824.80 0.0M
2021-12-06 829.05 844.10 801.05 815.65 0.0M
2021-12-03 839.25 859.55 833.10 841.05 0.0M
2021-12-02 837.50 859.00 826.05 853.20 0.0M
2021-12-01 889.60 889.60 823.65 835.40 0.0M
2021-11-30 780.00 865.00 780.00 851.85 0.0M
2021-11-29 816.00 816.00 772.00 781.00 0.0M
2021-11-26 819.35 831.50 794.00 805.60 0.0M
2021-11-25 845.00 845.00 792.00 828.50 0.0M
2021-11-24 840.75 850.05 812.50 817.90 0.0M
2021-11-23 802.00 850.00 791.40 845.90 0.0M
2021-11-22 880.85 899.50 801.65 805.70 0.0M
2021-11-18 867.00 886.15 847.10 875.00 0.0M
2021-11-17 914.40 916.70 860.10 864.65 0.0M
2021-11-16 904.00 927.00 901.20 917.05 0.0M
2021-11-15 975.00 975.00 880.00 900.10 0.0M
2021-11-12 931.00 981.00 915.75 947.55 0.0M
2021-11-11 960.00 960.00 922.00 927.65 0.0M
2021-11-10 900.00 993.40 869.90 952.00 0.0M
2021-11-09 751.00 881.35 751.00 873.75 0.0M
2021-11-08 883.30 892.15 855.80 877.10 0.0M
2021-11-04 890.00 899.00 867.50 885.40 0.0M
2021-11-03 820.45 866.70 813.35 847.00 0.0M
2021-11-02 834.45 841.45 825.10 832.05 0.0M
2021-11-01 820.35 839.75 814.95 834.30 0.0M
2021-10-29 826.35 836.50 800.00 813.70 0.0M
2021-10-28 865.05 865.05 800.00 823.55 0.0M
2021-10-27 850.00 880.00 844.10 857.25 0.0M
2021-10-26 857.45 870.35 851.25 867.50 0.0M
2021-10-25 876.10 888.30 858.75 870.90 0.0M
2021-10-22 861.85 885.00 844.50 877.05 0.0M
2021-10-21 888.05 900.00 850.00 862.50 0.0M
2021-10-20 940.05 940.05 826.00 892.50 0.0M
2021-10-19 913.05 965.00 894.05 953.20 0.0M
2021-10-18 914.95 918.00 880.05 904.40 0.0M
2021-10-14 851.00 921.55 851.00 903.55 0.0M
2021-10-13 933.85 933.85 875.00 877.40 0.0M
2021-10-12 860.60 935.00 841.55 903.40 0.0M
2021-10-11 832.10 858.00 831.25 849.50 0.0M
2021-10-08 836.90 875.30 826.45 835.90 0.0M
2021-10-07 834.00 846.30 830.20 835.95 0.0M
2021-10-06 817.60 850.10 817.60 831.05 0.0M
2021-10-05 814.00 824.15 808.55 811.50 0.0M
2021-10-04 825.85 825.85 808.50 816.75 0.0M
2021-10-01 812.90 828.30 810.00 812.90 0.0M
2021-09-30 816.65 827.50 810.00 810.20 0.0M
2021-09-29 826.75 835.95 810.60 814.70 0.0M
2021-09-28 810.05 845.05 802.20 833.25 0.0M
2021-09-27 819.10 848.55 808.55 820.60 0.0M
2021-09-24 815.00 828.40 813.20 819.10 0.0M
2021-09-23 824.65 839.00 808.00 811.05 0.0M
2021-09-22 813.40 824.75 807.55 813.60 0.0M
2021-09-21 815.70 824.25 774.05 815.20 0.0M
2021-09-20 875.00 875.00 805.55 814.95 0.0M
2021-09-17 862.00 875.30 810.90 859.60 0.0M
2021-09-16 894.00 895.00 850.00 860.95 0.0M
2021-09-15 822.75 900.80 820.25 887.60 0.0M
2021-09-14 815.45 834.40 814.00 818.65 0.0M
2021-09-13 810.95 830.00 800.00 802.55 0.0M
2021-09-09 803.05 822.95 803.00 810.95 0.0M
2021-09-08 786.70 815.00 778.80 799.95 0.0M
2021-09-07 794.00 799.00 767.00 775.05 0.0M
2021-09-06 803.00 821.05 781.20 791.30 0.0M
2021-09-03 833.45 845.00 801.00 806.15 0.0M
2021-09-02 809.35 835.85 807.25 825.05 0.0M
2021-09-01 822.00 826.75 795.45 802.05 0.0M
2021-08-31 807.95 866.00 807.95 821.70 0.0M
2021-08-30 809.10 819.00 802.20 803.95 0.0M
2021-08-27 778.10 810.00 778.10 801.15 0.0M
2021-08-26 791.15 800.05 773.80 779.35 0.0M
2021-08-25 800.15 823.00 789.80 794.00 0.0M
2021-08-24 725.10 809.00 725.10 797.25 0.0M
2021-08-23 788.15 790.85 712.10 749.10 0.0M
2021-08-20 779.90 801.45 754.70 763.05 0.0M
2021-08-18 799.90 814.00 770.10 773.60 0.0M
2021-08-17 764.90 829.00 758.80 790.35 0.0M
2021-08-16 830.00 830.00 764.50 773.50 0.0M
2021-08-13 806.00 855.00 796.00 812.55 0.0M
2021-08-12 689.00 732.75 689.00 723.65 0.0M
2021-08-11 670.95 710.85 652.60 695.35 0.0M
2021-08-10 715.65 715.75 626.60 681.90 0.0M
2021-08-09 711.70 737.50 702.50 711.85 0.0M
2021-08-06 703.15 713.15 660.00 695.65 0.0M
2021-08-05 700.65 700.65 651.80 687.75 0.0M
2021-08-04 710.05 722.35 683.15 688.80 0.0M
2021-08-03 735.00 744.00 699.45 711.60 0.0M
2021-08-02 689.40 736.55 689.40 727.70 0.0M
2021-07-30 667.20 709.00 660.00 679.50 0.0M
2021-07-29 640.20 670.00 639.30 660.65 0.0M
2021-07-28 625.00 635.00 605.00 627.50 0.0M
2021-07-27 648.20 651.60 632.00 634.10 0.0M
2021-07-26 616.05 675.00 608.60 647.85 0.0M
2021-07-23 640.00 640.00 614.00 618.45 0.0M
2021-07-22 593.00 644.00 593.00 634.65 0.0M
2021-07-20 622.00 629.30 583.45 589.70 0.0M
2021-07-19 622.05 652.00 608.05 628.90 0.0M
2021-07-16 631.55 658.00 621.35 628.00 0.0M
2021-07-15 609.70 660.25 585.95 633.80 0.0M
2021-07-14 595.00 605.65 582.75 592.80 0.0M
2021-07-13 572.90 593.55 570.05 577.70 0.0M
2021-07-12 564.00 571.45 558.40 565.10 0.0M
2021-07-09 556.90 565.00 548.20 563.25 0.0M
2021-07-08 571.80 571.80 544.55 549.50 0.0M
2021-07-07 551.00 572.00 548.35 564.00 0.0M
2021-07-06 562.95 581.80 546.45 550.05 0.0M
2021-07-05 555.00 574.50 544.40 567.40 0.0M
2021-07-02 540.00 558.00 536.30 549.95 0.0M
2021-07-01 533.65 563.35 533.65 548.25 0.0M
2021-06-30 477.60 545.95 477.60 523.25 0.0M
2021-06-29 486.90 490.50 466.05 470.85 0.0M
2021-06-28 495.00 500.00 464.00 483.75 0.0M
2021-06-25 454.50 483.30 454.00 477.45 0.0M
2021-06-24 457.80 459.80 448.10 449.15 0.0M
2021-06-23 470.75 470.75 443.95 453.50 0.0M
2021-06-22 470.35 475.80 461.65 466.75 0.0M
2021-06-21 454.65 467.00 451.05 466.90 0.0M
2021-06-18 466.45 479.00 438.70 461.35 0.0M
2021-06-17 467.40 483.00 456.95 462.25 0.0M
2021-06-16 472.80 480.10 457.95 472.75 0.0M
2021-06-15 448.10 466.00 447.05 465.05 0.0M
2021-06-14 451.65 452.40 437.50 445.30 0.0M
2021-06-11 452.85 455.00 441.00 443.55 0.0M
2021-06-10 492.00 492.00 442.65 447.50 0.0M
2021-06-09 450.20 468.20 436.90 440.40 0.0M
2021-06-08 467.00 475.05 453.55 456.25 0.0M
2021-06-07 460.55 488.35 451.70 470.00 0.0M
2021-06-04 463.00 482.25 450.00 453.35 0.0M
2021-06-03 473.90 498.90 462.75 475.95 0.0M
2021-06-02 400.65 474.50 389.00 474.50 0.0M
2021-06-01 402.00 407.05 394.00 395.45 0.0M
2021-05-31 400.00 411.95 387.05 399.95 0.0M
2021-05-28 395.55 413.90 390.00 395.75 0.0M
2021-05-27 393.20 399.00 387.45 392.95 0.0M
2021-05-26 390.50 393.25 382.65 385.85 0.0M
2021-05-25 416.95 416.95 388.60 389.75 0.0M
2021-05-24 406.00 411.00 389.00 395.80 0.0M
2021-05-21 409.25 410.00 400.55 406.00 0.0M
2021-05-20 407.25 411.00 398.65 403.95 0.0M
2021-05-19 422.55 425.15 394.10 401.30 0.0M
2021-05-18 420.00 431.00 414.40 418.10 0.0M
2021-05-17 408.45 415.00 400.15 414.40 0.0M
2021-05-14 402.55 413.35 391.65 403.40 0.0M
2021-05-12 402.40 415.30 395.60 403.05 0.0M
2021-05-11 402.55 408.45 396.70 402.40 0.0M
2021-05-10 411.00 418.45 395.65 401.70 0.0M
2021-05-07 404.45 411.00 396.05 409.70 0.0M
2021-05-06 399.90 414.80 394.20 404.40 0.0M
2021-05-05 390.00 401.00 390.00 399.20 0.0M
2021-05-04 396.90 397.10 381.65 390.05 0.0M
2021-05-03 391.25 399.40 385.00 388.65 0.0M
2021-04-30 388.65 398.70 386.45 391.25 0.0M
2021-04-29 385.00 395.00 385.00 391.00 0.0M
2021-04-28 384.65 390.00 378.00 388.15 0.0M
2021-04-27 382.00 389.65 378.15 383.50 0.0M
2021-04-26 371.00 378.50 361.00 377.80 0.0M
2021-04-23 360.10 375.00 360.10 369.80 0.0M
2021-04-22 367.00 377.00 357.65 363.80 0.0M
2021-04-20 369.10 369.55 361.00 362.70 0.0M
2021-04-19 369.25 369.25 356.25 358.40 0.0M
2021-04-16 366.55 383.75 363.10 379.60 0.0M
2021-04-15 372.95 378.00 362.00 374.00 0.0M
2021-04-13 375.00 379.95 367.25 370.30 0.0M
2021-04-12 396.70 396.70 367.00 367.90 0.0M
2021-04-09 397.55 400.00 387.60 388.90 0.0M
2021-04-08 394.70 400.00 381.00 395.90 0.0M
2021-04-07 393.90 396.20 376.30 382.90 0.0M
2021-04-06 387.25 403.00 385.85 388.00 0.0M
2021-04-05 391.90 396.95 386.00 394.30 0.0M
2021-04-01 391.95 402.25 390.15 393.05 0.0M
2021-03-31 381.70 397.90 374.20 393.50 0.0M
2021-03-30 365.65 398.25 365.65 381.75 0.0M
2021-03-26 364.95 365.95 355.15 355.60 0.0M
2021-03-25 370.20 375.15 355.00 355.65 0.0M
2021-03-24 379.00 381.20 367.00 369.25 0.0M
2021-03-23 375.15 380.00 369.00 375.55 0.0M
2021-03-22 370.20 381.25 361.55 374.95 0.0M
2021-03-19 345.05 370.20 345.05 365.60 0.0M
2021-03-18 372.25 374.70 350.00 354.80 0.0M
2021-03-17 382.00 383.20 363.75 367.30 0.0M
2021-03-16 387.95 393.00 368.00 375.20 0.0M
2021-03-15 381.65 384.25 373.70 376.40 0.0M
2021-03-12 387.00 389.50 371.75 374.55 0.0M
2021-03-10 390.00 394.05 381.85 383.55 0.0M
2021-03-09 392.05 402.50 385.00 390.25 0.0M
2021-03-08 388.80 396.15 383.75 392.85 0.0M
2021-03-05 401.35 401.35 388.00 388.00 0.0M
2021-03-04 395.00 403.95 392.15 394.55 0.0M
2021-03-03 394.00 400.00 387.90 391.70 0.0M
2021-03-02 405.00 405.00 390.00 394.05 0.0M
2021-03-01 405.00 411.70 393.00 393.30 0.0M
2021-02-26 403.00 414.70 393.55 397.85 0.0M
2021-02-25 409.00 412.05 396.00 400.25 0.0M
2021-02-24 411.25 413.00 393.55 409.00 0.0M
2021-02-23 392.35 413.95 392.35 402.45 0.0M
2021-02-22 409.65 423.00 391.00 397.35 0.0M
2021-02-19 422.00 425.50 405.00 415.00 0.0M
2021-02-18 437.10 444.20 425.00 428.35 0.0M
2021-02-17 420.00 434.80 415.10 431.60 0.0M
2021-02-16 410.00 439.75 409.40 423.05 0.0M
2021-02-15 384.65 413.50 375.65 405.15 0.0M
2021-02-12 394.00 395.00 378.20 382.10 0.0M
2021-02-11 414.00 423.10 392.30 398.15 0.0M
2021-02-10 366.95 414.00 366.95 410.50 0.0M
2021-02-09 356.00 372.00 355.20 362.90 0.0M
2021-02-08 359.10 359.65 353.45 357.00 0.0M
2021-02-05 368.15 414.00 355.55 357.40 0.0M
2021-02-04 366.95 370.00 365.05 366.85 0.0M
2021-02-03 362.65 374.00 360.00 362.65 0.0M
2021-02-02 341.00 368.00 341.00 361.85 0.0M
2021-02-01 360.30 360.30 350.45 355.35 0.0M
2021-01-29 366.00 366.00 355.70 360.30 0.0M
2021-01-28 362.80 374.25 360.00 362.70 0.0M
2021-01-27 348.55 367.20 344.00 364.80 0.0M
2021-01-25 362.10 362.10 344.20 346.45 0.0M
2021-01-22 355.00 363.90 350.20 353.60 0.0M
2021-01-21 379.00 379.00 350.00 351.45 0.0M
2021-01-20 364.30 369.55 350.00 361.40 0.0M
2021-01-19 345.00 349.70 345.00 347.80 0.0M
2021-01-18 340.00 347.20 330.05 342.45 0.0M
2021-01-15 353.45 365.00 342.30 344.45 0.0M
2021-01-14 345.05 355.65 339.65 354.80 0.0M
2021-01-13 344.70 356.70 340.00 344.70 0.0M
2021-01-12 361.90 361.90 348.80 350.10 0.0M
2021-01-11 365.25 372.05 357.00 358.60 0.0M
2021-01-08 370.00 375.00 359.90 361.65 0.0M
2021-01-07 372.00 372.00 358.00 362.75 0.0M
2021-01-06 375.00 392.60 362.80 368.40 0.0M
2021-01-05 341.95 385.00 341.95 378.15 0.0M
2021-01-04 356.35 356.95 338.00 347.80 0.0M
2021-01-01 351.30 360.20 347.00 349.00 0.0M