195.45
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 189.90 | 190.35 | 188.80 | 189.40 | 27.8K |
| 09:20 | 189.35 | 190.85 | 189.15 | 190.85 | 6.4K |
| 09:25 | 190.85 | 191.10 | 190.50 | 191.10 | 10.1K |
| 09:30 | 191.50 | 191.50 | 190.95 | 191.45 | 3.0K |
| 09:35 | 191.50 | 191.80 | 191.35 | 191.55 | 3.7K |
| 09:40 | 191.40 | 191.70 | 191.25 | 191.65 | 1.4K |
| 09:45 | 191.65 | 192.25 | 191.65 | 191.95 | 2.3K |
| 09:50 | 191.80 | 192.00 | 191.50 | 191.80 | 4.8K |
| 09:55 | 192.15 | 192.60 | 192.10 | 192.55 | 1.8K |
| 10:00 | 192.55 | 193.15 | 192.45 | 193.00 | 4.0K |
| 10:05 | 192.90 | 193.05 | 192.35 | 192.60 | 2.1K |
| 10:10 | 192.50 | 192.75 | 192.40 | 192.70 | 1.6K |
| 10:15 | 192.85 | 193.15 | 192.75 | 193.15 | 2.4K |
| 10:20 | 193.15 | 193.15 | 192.40 | 192.80 | 0.9K |
| 10:25 | 192.80 | 192.85 | 192.65 | 192.70 | 0.7K |
| 10:30 | 192.40 | 192.40 | 191.45 | 191.60 | 5.4K |
| 10:35 | 191.55 | 191.55 | 191.00 | 191.50 | 2.8K |
| 10:40 | 191.60 | 191.70 | 191.45 | 191.45 | 1.1K |
| 10:45 | 191.60 | 192.30 | 191.45 | 191.75 | 1.2K |
| 10:50 | 192.05 | 192.05 | 191.80 | 191.80 | 0.1K |
| 10:55 | 191.70 | 191.80 | 191.65 | 191.65 | 0.2K |
| 11:00 | 191.90 | 192.15 | 191.70 | 192.15 | 3.2K |
| 11:05 | 192.15 | 192.25 | 191.20 | 191.35 | 3.4K |
| 11:10 | 191.80 | 192.15 | 191.75 | 192.15 | 4.1K |
| 11:15 | 192.00 | 192.05 | 191.85 | 192.05 | 0.2K |
| 11:20 | 192.05 | 192.20 | 192.00 | 192.15 | 0.8K |
| 11:25 | 192.00 | 192.00 | 191.65 | 192.00 | 0.3K |
| 11:30 | 192.00 | 192.00 | 191.60 | 191.60 | 0.8K |
| 11:35 | 191.45 | 191.45 | 190.55 | 190.55 | 1.3K |
| 11:40 | 190.45 | 190.45 | 190.10 | 190.10 | 0.2K |
| 11:45 | 190.00 | 190.00 | 189.65 | 189.90 | 1.2K |
| 11:50 | 189.90 | 189.90 | 189.65 | 189.85 | 2.0K |
| 11:55 | 189.75 | 189.90 | 189.65 | 189.65 | 0.6K |
| 12:00 | 189.90 | 189.90 | 189.60 | 189.85 | 0.4K |
| 12:05 | 189.75 | 190.05 | 189.65 | 189.90 | 2.3K |
| 12:10 | 189.65 | 189.85 | 189.50 | 189.50 | 0.3K |
| 12:15 | 189.30 | 189.60 | 189.30 | 189.60 | 1.4K |
| 12:20 | 189.35 | 189.65 | 189.35 | 189.65 | 0.2K |
| 12:25 | 189.45 | 189.55 | 189.45 | 189.55 | 0.1K |
| 12:30 | 189.50 | 189.55 | 189.15 | 189.30 | 0.3K |
| 12:35 | 189.10 | 189.40 | 188.50 | 188.50 | 0.8K |
| 12:40 | 188.45 | 188.45 | 188.00 | 188.40 | 1.5K |
| 12:45 | 188.15 | 188.65 | 188.15 | 188.50 | 0.1K |
| 12:50 | 188.40 | 188.40 | 188.10 | 188.35 | 0.1K |
| 12:55 | 188.50 | 188.85 | 188.30 | 188.60 | 0.9K |
| 13:00 | 188.60 | 189.00 | 188.60 | 188.80 | 0.9K |
| 13:05 | 189.20 | 189.20 | 188.70 | 188.95 | 0.6K |
| 13:10 | 189.10 | 189.30 | 189.10 | 189.25 | 0.6K |
| 13:15 | 189.20 | 189.20 | 188.45 | 188.65 | 0.3K |
| 13:20 | 188.70 | 189.10 | 188.60 | 188.85 | 1.0K |
| 13:25 | 188.90 | 190.05 | 188.90 | 190.05 | 1.7K |
| 13:30 | 190.10 | 190.65 | 190.10 | 190.45 | 1.0K |
| 13:35 | 190.55 | 190.60 | 190.25 | 190.30 | 0.7K |
| 13:40 | 190.25 | 190.40 | 189.95 | 189.95 | 0.8K |
| 13:45 | 190.15 | 190.40 | 189.90 | 189.90 | 1.3K |
| 13:50 | 189.75 | 190.50 | 189.75 | 190.15 | 0.3K |
| 13:55 | 190.00 | 190.50 | 189.95 | 190.50 | 1.8K |
| 14:00 | 190.40 | 192.40 | 190.40 | 192.40 | 3.1K |
| 14:05 | 192.70 | 193.20 | 192.10 | 192.10 | 4.7K |
| 14:10 | 192.15 | 192.25 | 191.90 | 192.25 | 0.4K |
| 14:15 | 192.25 | 192.25 | 192.20 | 192.25 | 0.5K |
| 14:20 | 192.35 | 192.50 | 192.10 | 192.10 | 0.2K |
| 14:25 | 192.15 | 192.25 | 192.05 | 192.05 | 0.7K |
| 14:30 | 192.25 | 192.25 | 191.80 | 192.10 | 1.8K |
| 14:35 | 192.20 | 192.40 | 192.05 | 192.15 | 0.3K |
| 14:40 | 192.25 | 192.30 | 191.90 | 191.90 | 0.4K |
| 14:45 | 191.90 | 191.90 | 191.90 | 191.90 | 0.0K |
| 14:50 | 191.80 | 192.00 | 191.80 | 192.00 | 0.2K |
| 14:55 | 191.80 | 192.00 | 191.80 | 191.80 | 1.2K |
| 15:00 | 191.85 | 191.90 | 191.50 | 191.70 | 1.6K |
| 15:05 | 191.95 | 192.05 | 191.70 | 191.75 | 3.3K |
| 15:10 | 191.85 | 192.10 | 191.80 | 192.10 | 0.9K |
| 15:15 | 191.85 | 192.00 | 191.30 | 191.50 | 3.5K |
| 15:20 | 191.10 | 191.65 | 190.85 | 191.00 | 2.0K |
| 15:25 | 191.00 | 192.00 | 191.00 | 191.70 | 2.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-06 | 198.70 | 199.00 | 193.80 | 195.45 | 0.1M |
| 2025-10-03 | 199.25 | 201.50 | 196.20 | 198.50 | 0.1M |
| 2025-10-01 | 190.85 | 200.20 | 190.85 | 199.30 | 0.3M |
| 2025-09-30 | 193.85 | 193.85 | 189.00 | 190.90 | 0.1M |
| 2025-09-29 | 187.60 | 193.20 | 187.60 | 191.70 | 0.1M |
| 2025-09-26 | 194.05 | 194.95 | 187.15 | 187.75 | 0.4M |
| 2025-09-25 | 198.00 | 199.80 | 194.90 | 195.20 | 0.1M |
| 2025-09-24 | 200.15 | 200.70 | 195.65 | 196.40 | 0.2M |
| 2025-09-23 | 202.05 | 203.60 | 199.50 | 200.10 | 0.1M |
| 2025-09-22 | 207.10 | 208.75 | 201.70 | 202.85 | 0.3M |
| 2025-09-19 | 203.10 | 209.45 | 203.10 | 208.30 | 0.3M |
| 2025-09-18 | 203.50 | 204.50 | 201.55 | 203.30 | 0.1M |
| 2025-09-17 | 206.60 | 207.20 | 201.00 | 203.15 | 0.1M |
| 2025-09-16 | 205.45 | 205.90 | 202.35 | 205.55 | 0.1M |
| 2025-09-15 | 201.95 | 205.70 | 198.95 | 203.65 | 0.1M |
| 2025-09-12 | 200.10 | 202.00 | 199.80 | 200.65 | 0.1M |
| 2025-09-11 | 198.95 | 203.30 | 198.95 | 200.05 | 0.3M |
| 2025-09-10 | 200.00 | 202.30 | 198.70 | 199.20 | 0.1M |
| 2025-09-09 | 199.25 | 199.90 | 197.50 | 198.30 | 0.2M |
| 2025-09-08 | 200.95 | 202.05 | 198.40 | 199.00 | 0.2M |
| 2025-09-05 | 199.65 | 202.45 | 199.65 | 200.80 | 0.2M |
| 2025-09-04 | 202.80 | 203.60 | 197.30 | 199.00 | 0.3M |
| 2025-09-03 | 187.20 | 202.30 | 187.05 | 201.20 | 1.5M |
| 2025-09-02 | 191.95 | 191.95 | 185.70 | 186.80 | 0.1M |
| 2025-09-01 | 183.55 | 188.20 | 182.30 | 187.80 | 0.2M |
| 2025-08-29 | 185.65 | 188.05 | 182.80 | 183.60 | 0.2M |
| 2025-08-28 | 189.25 | 189.60 | 186.05 | 186.35 | 0.1M |
| 2025-08-26 | 192.05 | 192.55 | 188.60 | 189.25 | 0.1M |
| 2025-08-25 | 195.00 | 196.60 | 192.25 | 192.75 | 0.1M |
| 2025-08-22 | 192.70 | 195.15 | 192.40 | 192.70 | 0.1M |
| 2025-08-21 | 190.00 | 196.25 | 190.00 | 192.00 | 0.2M |
| 2025-08-20 | 193.85 | 194.90 | 191.60 | 191.80 | 0.1M |
| 2025-08-19 | 192.65 | 195.55 | 192.30 | 194.55 | 0.1M |
| 2025-08-18 | 190.30 | 194.20 | 190.30 | 193.00 | 0.1M |
| 2025-08-14 | 193.40 | 193.60 | 189.70 | 190.00 | 0.1M |
| 2025-08-13 | 190.05 | 193.80 | 190.05 | 192.20 | 0.1M |
| 2025-08-12 | 190.35 | 191.20 | 188.50 | 189.35 | 0.1M |
| 2025-08-11 | 190.00 | 191.05 | 188.05 | 190.00 | 0.1M |
| 2025-08-08 | 191.85 | 196.05 | 188.90 | 189.70 | 0.2M |
| 2025-08-07 | 185.20 | 192.80 | 185.20 | 191.75 | 0.2M |
| 2025-08-06 | 192.75 | 193.50 | 185.20 | 186.20 | 0.4M |
| 2025-08-05 | 194.75 | 195.75 | 193.05 | 193.55 | 0.1M |
| 2025-08-04 | 191.00 | 196.90 | 189.60 | 195.05 | 0.1M |
| 2025-08-01 | 198.55 | 198.55 | 190.00 | 190.60 | 0.2M |
| 2025-07-31 | 199.45 | 199.90 | 196.05 | 197.10 | 0.2M |
| 2025-07-30 | 205.10 | 205.95 | 199.50 | 201.35 | 0.2M |
| 2025-07-29 | 196.80 | 210.35 | 193.30 | 205.65 | 0.8M |
| 2025-07-28 | 202.05 | 205.75 | 201.80 | 204.35 | 0.1M |
| 2025-07-25 | 202.30 | 203.85 | 201.25 | 202.05 | 0.2M |
| 2025-07-24 | 205.50 | 205.95 | 202.25 | 203.20 | 0.1M |
| 2025-07-23 | 204.95 | 207.20 | 203.05 | 205.05 | 0.2M |
| 2025-07-22 | 211.80 | 212.00 | 204.70 | 205.35 | 0.3M |
| 2025-07-21 | 210.35 | 215.00 | 209.50 | 211.70 | 0.2M |
| 2025-07-18 | 216.60 | 217.75 | 209.35 | 211.20 | 0.2M |
| 2025-07-17 | 215.35 | 220.90 | 214.70 | 216.50 | 0.5M |
| 2025-07-16 | 218.70 | 220.70 | 213.25 | 214.70 | 0.6M |
| 2025-07-15 | 208.50 | 217.85 | 208.50 | 216.35 | 0.5M |
| 2025-07-14 | 201.65 | 208.40 | 198.65 | 207.85 | 0.3M |
| 2025-07-11 | 200.35 | 202.70 | 198.80 | 200.90 | 0.2M |
| 2025-07-10 | 203.75 | 203.75 | 198.25 | 200.70 | 0.2M |
| 2025-07-09 | 199.75 | 205.90 | 199.75 | 201.60 | 0.3M |
| 2025-07-08 | 200.55 | 202.95 | 199.05 | 201.30 | 0.1M |
| 2025-07-07 | 204.40 | 204.85 | 200.70 | 202.50 | 0.1M |
| 2025-07-04 | 201.20 | 204.70 | 197.05 | 203.60 | 1.2M |
| 2025-07-03 | 206.30 | 206.30 | 201.65 | 202.40 | 0.1M |
| 2025-07-02 | 205.40 | 206.25 | 202.40 | 204.20 | 0.1M |
| 2025-07-01 | 203.75 | 205.50 | 201.15 | 204.60 | 0.2M |
| 2025-06-30 | 203.40 | 205.35 | 202.50 | 203.40 | 0.1M |
| 2025-06-27 | 203.95 | 204.40 | 200.80 | 202.90 | 0.1M |
| 2025-06-26 | 203.90 | 203.90 | 199.00 | 200.95 | 0.1M |
| 2025-06-25 | 199.95 | 203.00 | 199.95 | 201.95 | 0.1M |
| 2025-06-24 | 197.00 | 202.75 | 195.45 | 199.95 | 0.3M |
| 2025-06-23 | 192.25 | 195.60 | 192.25 | 194.30 | 0.1M |
| 2025-06-20 | 192.85 | 195.70 | 191.30 | 195.05 | 0.1M |
| 2025-06-19 | 193.50 | 194.75 | 190.00 | 192.00 | 0.1M |
| 2025-06-18 | 194.75 | 196.85 | 191.60 | 193.20 | 0.2M |
| 2025-06-17 | 200.35 | 200.35 | 194.20 | 195.05 | 0.2M |
| 2025-06-16 | 200.55 | 201.75 | 197.45 | 199.10 | 0.2M |
| 2025-06-13 | 197.25 | 201.70 | 195.45 | 200.20 | 0.3M |
| 2025-06-12 | 205.00 | 208.20 | 199.00 | 199.95 | 0.3M |
| 2025-06-11 | 206.40 | 207.20 | 203.05 | 204.50 | 0.4M |
| 2025-06-10 | 213.00 | 213.20 | 205.75 | 206.10 | 0.2M |
| 2025-06-09 | 208.95 | 213.55 | 207.80 | 210.95 | 0.6M |
| 2025-06-06 | 208.30 | 209.50 | 205.85 | 206.40 | 0.2M |
| 2025-06-05 | 206.20 | 210.20 | 204.60 | 208.10 | 0.4M |
| 2025-06-04 | 204.05 | 206.65 | 201.60 | 205.95 | 0.1M |
| 2025-06-03 | 205.95 | 206.45 | 203.10 | 203.70 | 0.1M |
| 2025-06-02 | 206.55 | 209.30 | 205.05 | 205.60 | 0.3M |
| 2025-05-30 | 205.35 | 209.75 | 205.35 | 206.30 | 0.3M |
| 2025-05-29 | 203.25 | 206.20 | 203.00 | 205.20 | 0.2M |
| 2025-05-28 | 204.00 | 206.75 | 202.45 | 202.85 | 0.2M |
| 2025-05-27 | 205.25 | 206.45 | 202.00 | 203.35 | 0.1M |
| 2025-05-26 | 206.50 | 208.15 | 204.80 | 205.25 | 0.1M |
| 2025-05-23 | 200.75 | 206.30 | 200.70 | 205.45 | 0.2M |
| 2025-05-22 | 206.40 | 207.20 | 204.55 | 206.35 | 0.2M |
| 2025-05-21 | 206.25 | 208.10 | 204.70 | 206.15 | 0.2M |
| 2025-05-20 | 206.80 | 207.20 | 202.05 | 205.75 | 0.2M |
| 2025-05-19 | 207.25 | 210.00 | 204.50 | 205.60 | 0.5M |
| 2025-05-16 | 210.55 | 210.55 | 204.45 | 205.00 | 0.3M |
| 2025-05-15 | 223.05 | 226.00 | 208.00 | 208.55 | 0.6M |
| 2025-05-14 | 215.70 | 219.95 | 214.40 | 219.00 | 0.2M |
| 2025-05-13 | 215.90 | 221.25 | 213.20 | 214.90 | 0.2M |
| 2025-05-12 | 210.25 | 213.65 | 207.30 | 211.95 | 0.4M |
| 2025-05-09 | 201.25 | 209.25 | 200.55 | 207.90 | 0.1M |
| 2025-05-08 | 214.65 | 217.00 | 204.60 | 206.00 | 0.2M |
| 2025-05-07 | 203.25 | 214.70 | 201.30 | 213.65 | 0.1M |
| 2025-05-06 | 210.45 | 213.55 | 206.00 | 206.70 | 0.1M |
| 2025-05-05 | 211.10 | 213.05 | 208.70 | 212.25 | 0.1M |
| 2025-05-02 | 211.60 | 216.20 | 209.00 | 211.20 | 0.2M |
| 2025-04-30 | 212.00 | 216.20 | 209.30 | 211.05 | 0.2M |
| 2025-04-29 | 215.05 | 218.10 | 208.80 | 212.00 | 0.2M |
| 2025-04-28 | 215.05 | 219.90 | 213.45 | 214.95 | 0.1M |
| 2025-04-25 | 220.20 | 221.95 | 212.65 | 216.00 | 0.2M |
| 2025-04-24 | 223.15 | 228.00 | 219.60 | 219.85 | 0.3M |
| 2025-04-23 | 226.50 | 228.45 | 221.10 | 223.65 | 0.2M |
| 2025-04-22 | 221.45 | 226.80 | 219.50 | 224.55 | 0.2M |
| 2025-04-21 | 223.15 | 223.15 | 218.00 | 220.80 | 0.1M |
| 2025-04-17 | 222.00 | 223.25 | 219.10 | 220.15 | 0.1M |
| 2025-04-16 | 222.65 | 223.70 | 220.05 | 221.80 | 0.1M |
| 2025-04-15 | 222.85 | 225.80 | 221.00 | 222.55 | 0.1M |
| 2025-04-11 | 217.15 | 222.45 | 212.50 | 219.65 | 0.2M |
| 2025-04-09 | 221.05 | 221.15 | 207.00 | 208.30 | 0.7M |
| 2025-04-08 | 226.45 | 226.45 | 220.15 | 221.45 | 0.2M |
| 2025-04-07 | 180.35 | 219.80 | 180.35 | 216.95 | 0.5M |
| 2025-04-04 | 228.20 | 230.00 | 217.10 | 222.45 | 0.3M |
| 2025-04-03 | 234.05 | 241.00 | 227.80 | 230.05 | 0.3M |
| 2025-04-02 | 227.05 | 229.40 | 223.90 | 227.95 | 0.2M |
| 2025-04-01 | 224.65 | 226.50 | 220.50 | 225.60 | 0.1M |
| 2025-03-28 | 221.50 | 225.60 | 218.60 | 224.50 | 0.1M |
| 2025-03-27 | 217.50 | 220.85 | 216.00 | 218.75 | 0.2M |
| 2025-03-26 | 226.30 | 227.90 | 217.40 | 218.90 | 0.3M |
| 2025-03-25 | 220.05 | 237.65 | 220.05 | 226.40 | 1.2M |
| 2025-03-24 | 229.90 | 229.90 | 217.55 | 219.00 | 0.1M |
| 2025-03-21 | 226.05 | 233.55 | 223.15 | 226.75 | 0.6M |
| 2025-03-20 | 219.70 | 223.45 | 217.65 | 221.25 | 0.2M |
| 2025-03-19 | 213.55 | 219.50 | 212.00 | 218.50 | 0.1M |
| 2025-03-18 | 206.15 | 213.65 | 205.50 | 212.80 | 0.3M |
| 2025-03-17 | 202.90 | 207.50 | 202.35 | 205.85 | 0.3M |
| 2025-03-13 | 202.65 | 205.15 | 199.75 | 201.90 | 0.2M |
| 2025-03-12 | 204.30 | 205.20 | 193.30 | 201.95 | 0.4M |
| 2025-03-11 | 199.00 | 207.00 | 198.05 | 201.50 | 0.7M |
| 2025-03-10 | 201.75 | 208.95 | 199.45 | 200.55 | 0.4M |
| 2025-03-07 | 200.30 | 204.75 | 200.00 | 201.60 | 0.2M |
| 2025-03-06 | 201.95 | 207.30 | 199.40 | 200.30 | 0.3M |
| 2025-03-05 | 195.55 | 200.00 | 192.55 | 197.50 | 0.4M |
| 2025-03-04 | 190.55 | 196.20 | 187.20 | 194.90 | 0.3M |
| 2025-03-03 | 190.10 | 196.20 | 184.55 | 190.70 | 0.9M |
| 2025-02-28 | 201.55 | 204.25 | 188.00 | 189.95 | 3.2M |
| 2025-02-27 | 212.25 | 212.95 | 203.55 | 204.70 | 0.4M |
| 2025-02-25 | 210.80 | 219.45 | 206.30 | 211.05 | 0.7M |
| 2025-02-24 | 206.05 | 213.15 | 203.20 | 208.95 | 0.3M |
| 2025-02-21 | 217.65 | 222.65 | 206.60 | 208.60 | 0.4M |
| 2025-02-20 | 198.65 | 227.60 | 198.00 | 218.05 | 1.5M |
| 2025-02-19 | 189.75 | 203.50 | 187.50 | 200.45 | 0.3M |
| 2025-02-18 | 201.40 | 205.30 | 192.80 | 197.65 | 0.4M |
| 2025-02-17 | 185.45 | 202.30 | 183.60 | 199.85 | 0.5M |
| 2025-02-14 | 202.05 | 202.05 | 181.85 | 184.80 | 0.3M |
| 2025-02-13 | 201.10 | 208.10 | 199.00 | 200.90 | 0.2M |
| 2025-02-12 | 204.30 | 204.35 | 195.25 | 200.20 | 0.3M |
| 2025-02-11 | 220.15 | 221.50 | 203.10 | 204.35 | 0.2M |
| 2025-02-10 | 226.40 | 227.90 | 219.10 | 221.10 | 0.1M |
| 2025-02-07 | 230.05 | 233.00 | 224.05 | 226.55 | 0.1M |
| 2025-02-06 | 231.75 | 233.00 | 227.00 | 229.75 | 0.1M |
| 2025-02-05 | 228.20 | 237.20 | 228.20 | 230.40 | 0.2M |
| 2025-02-04 | 232.55 | 235.00 | 225.45 | 227.05 | 0.1M |
| 2025-02-03 | 228.00 | 235.85 | 225.30 | 231.55 | 0.3M |
| 2025-02-01 | 236.85 | 238.00 | 228.20 | 229.70 | 0.1M |
| 2025-01-31 | 230.95 | 238.80 | 230.95 | 232.90 | 0.1M |
| 2025-01-30 | 238.95 | 241.35 | 229.95 | 231.05 | 0.4M |
| 2025-01-29 | 204.20 | 245.00 | 204.20 | 239.70 | 0.9M |
| 2025-01-28 | 224.05 | 227.25 | 211.50 | 218.95 | 0.5M |
| 2025-01-27 | 232.10 | 233.40 | 221.85 | 224.00 | 0.2M |
| 2025-01-24 | 239.80 | 240.55 | 230.40 | 233.00 | 0.2M |
| 2025-01-23 | 242.70 | 252.05 | 238.75 | 239.75 | 0.3M |
| 2025-01-22 | 237.70 | 244.15 | 236.55 | 242.65 | 0.2M |
| 2025-01-21 | 243.90 | 247.00 | 238.65 | 241.15 | 0.1M |
| 2025-01-20 | 231.75 | 244.10 | 229.55 | 241.90 | 0.3M |
| 2025-01-17 | 235.80 | 235.80 | 228.80 | 230.75 | 0.1M |
| 2025-01-16 | 234.00 | 236.55 | 232.65 | 234.20 | 0.1M |
| 2025-01-15 | 235.05 | 237.75 | 229.45 | 230.65 | 0.1M |
| 2025-01-14 | 237.30 | 241.00 | 224.80 | 234.85 | 0.4M |
| 2025-01-13 | 217.85 | 242.60 | 215.10 | 232.45 | 1.3M |
| 2025-01-10 | 237.75 | 238.85 | 218.45 | 221.65 | 0.5M |
| 2025-01-09 | 245.35 | 251.00 | 233.60 | 237.25 | 0.1M |
| 2025-01-08 | 250.20 | 252.35 | 245.00 | 245.30 | 0.1M |
| 2025-01-07 | 247.70 | 253.40 | 247.70 | 250.35 | 0.1M |
| 2025-01-06 | 254.15 | 254.85 | 244.00 | 247.55 | 0.3M |
| 2025-01-03 | 257.55 | 260.60 | 254.05 | 254.85 | 0.2M |
| 2025-01-02 | 259.90 | 262.60 | 253.10 | 257.35 | 0.2M |
| 2025-01-01 | 265.75 | 267.55 | 256.90 | 258.15 | 0.2M |