Technocraft Industries India Ltd

TEIN
🏛️ 印度 →
2,225.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 2,497.70 2,555.30 2,463.00 2,533.90 0.0M
2023-12-28 2,500.95 2,510.25 2,464.05 2,499.75 0.0M
2023-12-27 2,550.00 2,555.50 2,431.50 2,442.15 0.0M
2023-12-26 2,550.05 2,581.95 2,500.35 2,524.40 0.0M
2023-12-22 2,500.10 2,581.10 2,500.10 2,555.40 0.0M
2023-12-21 2,570.00 2,597.90 2,506.80 2,538.50 0.0M
2023-12-20 2,560.05 2,710.00 2,477.15 2,589.10 0.0M
2023-12-19 2,702.85 2,702.85 2,620.55 2,692.60 0.0M
2023-12-18 2,749.80 2,749.80 2,664.10 2,703.90 0.0M
2023-12-15 2,603.20 2,699.75 2,603.20 2,670.15 0.0M
2023-12-14 2,657.95 2,700.00 2,626.90 2,698.05 0.0M
2023-12-13 2,585.00 2,670.05 2,518.10 2,654.80 0.0M
2023-12-12 2,453.00 2,646.90 2,445.15 2,537.10 0.0M
2023-12-11 2,251.00 2,444.00 2,251.00 2,430.10 0.0M
2023-12-08 2,288.05 2,319.95 2,252.95 2,315.95 0.0M
2023-12-07 2,260.05 2,301.40 2,254.15 2,277.75 0.0M
2023-12-06 2,319.05 2,319.05 2,270.55 2,294.50 0.0M
2023-12-05 2,280.05 2,349.95 2,254.05 2,327.90 0.0M
2023-12-04 2,310.00 2,325.00 2,260.30 2,302.45 0.0M
2023-12-01 2,233.15 2,270.40 2,225.10 2,260.30 0.0M
2023-11-30 2,155.05 2,294.00 2,155.05 2,228.00 0.0M
2023-11-29 2,110.05 2,275.00 2,110.05 2,245.40 0.0M
2023-11-28 2,055.05 2,179.90 2,055.05 2,154.70 0.0M
2023-11-24 2,174.20 2,206.60 2,160.00 2,170.55 0.0M
2023-11-23 2,176.15 2,267.55 2,147.05 2,173.90 0.0M
2023-11-22 2,192.95 2,239.95 2,113.00 2,219.90 0.0M
2023-11-21 1,946.10 2,170.00 1,946.10 2,142.60 0.0M
2023-11-20 1,995.00 1,996.05 1,913.15 1,928.90 0.0M
2023-11-17 2,036.25 2,036.35 1,971.25 1,986.05 0.0M
2023-11-16 2,040.05 2,073.10 1,990.00 2,005.90 0.0M
2023-11-15 2,134.95 2,134.95 2,033.15 2,057.35 0.0M
2023-11-13 2,122.80 2,123.55 2,027.55 2,037.00 0.0M
2023-11-12 2,040.60 2,123.85 2,040.60 2,122.85 0.0M
2023-11-10 2,270.95 2,270.95 1,950.85 2,000.55 0.0M
2023-11-09 2,250.05 2,280.00 2,235.20 2,245.30 0.0M
2023-11-08 2,237.95 2,357.50 2,237.95 2,285.50 0.0M
2023-11-07 2,244.10 2,244.10 2,168.90 2,215.90 0.0M
2023-11-06 2,050.05 2,270.90 2,050.05 2,243.85 0.0M
2023-11-03 2,111.90 2,118.45 2,065.25 2,097.60 0.0M
2023-11-02 2,125.00 2,131.75 2,080.20 2,111.95 0.0M
2023-11-01 2,092.05 2,191.40 2,068.10 2,092.70 0.0M
2023-10-31 2,273.95 2,273.95 2,073.85 2,089.70 0.0M
2023-10-30 2,121.40 2,174.65 2,091.80 2,121.75 0.0M
2023-10-27 2,145.45 2,185.55 2,089.00 2,135.70 0.0M
2023-10-26 2,060.05 2,170.00 1,988.30 2,117.65 0.0M
2023-10-25 2,000.15 2,205.00 2,000.15 2,088.45 0.0M
2023-10-23 2,269.90 2,269.95 2,050.00 2,074.05 0.0M
2023-10-20 2,209.90 2,275.00 2,136.00 2,241.40 0.0M
2023-10-19 2,160.15 2,344.00 2,051.30 2,172.20 0.0M
2023-10-18 2,190.05 2,274.95 2,140.60 2,159.80 0.0M
2023-10-17 2,255.00 2,259.75 2,181.90 2,217.20 0.0M
2023-10-16 2,076.55 2,304.70 2,018.75 2,240.50 0.0M
2023-10-13 2,079.95 2,082.85 2,040.00 2,047.45 0.0M
2023-10-12 2,116.20 2,131.90 2,069.85 2,084.75 0.0M
2023-10-11 2,015.15 2,180.00 2,010.90 2,110.75 0.0M
2023-10-10 1,960.00 2,030.00 1,960.00 2,015.15 0.0M
2023-10-09 1,950.05 2,015.95 1,950.05 2,006.90 0.0M
2023-10-06 2,020.65 2,037.55 1,998.20 2,026.50 0.0M
2023-10-05 2,044.95 2,044.95 2,004.20 2,020.65 0.0M
2023-10-04 2,020.00 2,020.00 1,984.55 2,011.55 0.0M
2023-10-03 2,010.65 2,060.00 2,002.40 2,044.95 0.0M
2023-09-29 2,009.05 2,025.00 1,980.00 2,001.05 0.0M
2023-09-28 2,014.80 2,029.25 1,960.00 2,010.75 0.0M
2023-09-27 2,022.45 2,023.70 1,980.50 1,995.90 0.0M
2023-09-26 2,034.10 2,045.00 1,994.00 2,001.40 0.0M
2023-09-25 2,045.80 2,046.00 2,000.10 2,025.35 0.0M
2023-09-22 2,019.85 2,055.55 1,987.45 2,031.45 0.0M
2023-09-21 2,110.05 2,110.05 1,960.10 1,981.05 0.0M
2023-09-20 2,070.10 2,100.00 2,044.65 2,057.15 0.0M
2023-09-18 2,159.95 2,159.95 2,090.10 2,109.45 0.0M
2023-09-15 2,018.25 2,178.40 1,981.80 2,150.80 0.0M
2023-09-14 2,026.60 2,093.20 1,975.00 1,985.25 0.0M
2023-09-13 2,046.45 2,046.45 1,937.00 2,018.85 0.0M
2023-09-12 2,100.10 2,137.40 1,969.10 2,019.45 0.0M
2023-09-11 2,160.05 2,180.00 2,104.75 2,133.10 0.0M
2023-09-08 2,161.05 2,170.00 2,138.50 2,148.80 0.0M
2023-09-07 2,117.65 2,180.00 2,103.00 2,171.45 0.0M
2023-09-06 2,105.35 2,181.80 2,063.90 2,102.55 0.0M
2023-09-05 2,169.95 2,181.00 2,118.50 2,169.60 0.0M
2023-09-04 2,099.00 2,179.65 2,046.00 2,163.15 0.0M
2023-09-01 2,097.90 2,137.85 2,088.95 2,099.00 0.0M
2023-08-31 2,157.95 2,157.95 2,091.00 2,107.25 0.0M
2023-08-30 1,983.25 2,163.20 1,977.30 2,124.40 0.0M
2023-08-29 2,029.90 2,110.00 1,968.10 1,983.25 0.0M
2023-08-28 2,110.00 2,113.00 2,020.15 2,028.10 0.0M
2023-08-25 2,109.95 2,109.95 2,005.85 2,079.80 0.0M
2023-08-24 1,999.95 2,153.00 1,956.40 2,122.15 0.0M
2023-08-23 1,980.00 1,998.65 1,951.00 1,984.60 0.0M
2023-08-22 2,050.00 2,050.00 1,951.30 1,960.00 0.0M
2023-08-21 2,041.55 2,061.70 1,990.00 2,011.55 0.0M
2023-08-18 1,909.00 2,086.75 1,857.75 2,033.05 0.0M
2023-08-17 1,899.65 1,908.80 1,850.15 1,889.05 0.0M
2023-08-16 1,948.95 1,969.15 1,885.00 1,915.90 0.0M
2023-08-14 1,810.00 1,970.00 1,729.20 1,926.45 0.0M
2023-08-11 1,669.95 1,669.95 1,619.35 1,651.00 0.0M
2023-08-10 1,573.10 1,618.05 1,561.80 1,599.55 0.0M
2023-08-09 1,564.30 1,579.30 1,554.05 1,574.35 0.0M
2023-08-08 1,608.90 1,608.90 1,558.40 1,572.80 0.0M
2023-08-07 1,571.55 1,616.95 1,566.45 1,602.20 0.0M
2023-08-04 1,628.10 1,629.00 1,542.55 1,573.65 0.0M
2023-08-03 1,661.75 1,667.90 1,593.20 1,604.55 0.0M
2023-08-02 1,747.95 1,747.95 1,633.45 1,656.55 0.0M
2023-08-01 1,699.95 1,728.00 1,665.00 1,695.30 0.0M
2023-07-31 1,691.90 1,707.60 1,670.00 1,682.25 0.0M
2023-07-28 1,690.65 1,715.00 1,669.45 1,689.10 0.0M
2023-07-27 1,725.00 1,728.00 1,671.60 1,676.60 0.0M
2023-07-26 1,744.50 1,744.50 1,705.65 1,713.65 0.0M
2023-07-25 1,749.80 1,793.55 1,713.75 1,727.25 0.0M
2023-07-24 1,745.60 1,767.55 1,712.80 1,750.15 0.0M
2023-07-21 1,751.95 1,771.60 1,728.85 1,734.15 0.0M
2023-07-20 1,730.05 1,794.00 1,730.05 1,759.55 0.0M
2023-07-19 1,695.85 1,766.45 1,695.85 1,749.15 0.0M
2023-07-18 1,703.60 1,704.55 1,673.05 1,687.85 0.0M
2023-07-17 1,617.05 1,724.95 1,617.05 1,688.35 0.0M
2023-07-14 1,632.20 1,670.35 1,614.75 1,666.80 0.0M
2023-07-13 1,644.50 1,649.00 1,602.00 1,629.75 0.0M
2023-07-12 1,648.95 1,661.40 1,606.85 1,620.75 0.0M
2023-07-11 1,618.00 1,646.35 1,597.05 1,637.50 0.0M
2023-07-10 1,688.95 1,688.95 1,606.00 1,614.05 0.0M
2023-07-07 1,630.00 1,670.00 1,601.30 1,657.65 0.0M
2023-07-06 1,619.95 1,646.55 1,551.00 1,631.10 0.0M
2023-07-05 1,608.90 1,618.75 1,569.50 1,588.50 0.0M
2023-07-04 1,586.30 1,602.45 1,565.30 1,598.85 0.0M
2023-07-03 1,594.35 1,605.70 1,558.55 1,576.65 0.0M
2023-06-30 1,590.05 1,628.95 1,534.45 1,553.00 0.0M
2023-06-28 1,622.70 1,644.55 1,590.00 1,603.80 0.0M
2023-06-27 1,623.05 1,641.95 1,610.00 1,616.45 0.0M
2023-06-26 1,635.50 1,678.90 1,605.05 1,620.85 0.0M
2023-06-23 1,767.10 1,827.75 1,603.55 1,646.65 0.0M
2023-06-22 1,771.50 1,771.50 1,656.10 1,674.20 0.0M
2023-06-21 1,780.05 1,826.95 1,751.35 1,759.05 0.0M
2023-06-20 1,697.65 1,814.05 1,673.70 1,807.20 0.0M
2023-06-19 1,736.70 1,739.45 1,684.25 1,690.85 0.0M
2023-06-16 1,683.25 1,751.00 1,674.20 1,723.80 0.0M
2023-06-15 1,679.95 1,697.10 1,650.00 1,679.65 0.0M
2023-06-14 1,665.15 1,681.75 1,613.90 1,673.80 0.0M
2023-06-13 1,592.65 1,677.35 1,584.45 1,656.60 0.0M
2023-06-12 1,573.25 1,620.00 1,571.55 1,588.75 0.0M
2023-06-09 1,533.95 1,583.95 1,492.45 1,575.25 0.0M
2023-06-08 1,598.60 1,601.55 1,506.20 1,519.75 0.0M
2023-06-07 1,613.90 1,620.00 1,586.25 1,601.85 0.0M
2023-06-06 1,555.05 1,615.25 1,541.25 1,603.05 0.0M
2023-06-05 1,536.35 1,600.70 1,536.35 1,577.20 0.0M
2023-06-02 1,549.40 1,571.10 1,535.00 1,549.30 0.0M
2023-06-01 1,491.45 1,549.95 1,483.00 1,540.15 0.0M
2023-05-31 1,487.95 1,545.05 1,464.30 1,476.50 0.0M
2023-05-30 1,605.60 1,645.00 1,455.05 1,482.15 0.0M
2023-05-29 1,798.00 1,824.10 1,775.10 1,800.25 0.0M
2023-05-26 1,751.65 1,795.00 1,707.75 1,762.30 0.0M
2023-05-25 1,722.95 1,769.60 1,656.00 1,750.75 0.0M
2023-05-24 1,715.00 1,774.95 1,670.00 1,724.05 0.0M
2023-05-23 1,543.65 1,741.30 1,543.65 1,719.65 0.0M
2023-05-22 1,575.00 1,591.95 1,539.20 1,566.30 0.0M
2023-05-19 1,546.05 1,582.45 1,501.45 1,574.10 0.0M
2023-05-18 1,564.95 1,595.00 1,524.90 1,533.35 0.0M
2023-05-17 1,499.75 1,559.60 1,494.15 1,549.90 0.0M
2023-05-16 1,540.00 1,546.65 1,497.95 1,509.90 0.0M
2023-05-15 1,449.00 1,560.05 1,430.25 1,543.10 0.0M
2023-05-12 1,438.90 1,460.30 1,400.60 1,440.35 0.0M
2023-05-11 1,524.95 1,535.95 1,424.80 1,457.60 0.0M
2023-05-10 1,547.90 1,547.90 1,480.00 1,506.55 0.0M
2023-05-09 1,459.05 1,529.10 1,455.35 1,508.65 0.0M
2023-05-08 1,418.05 1,468.40 1,418.05 1,452.70 0.0M
2023-05-05 1,443.55 1,445.35 1,412.60 1,423.70 0.0M
2023-05-04 1,454.95 1,468.95 1,424.50 1,440.65 0.0M
2023-05-03 1,425.00 1,476.60 1,409.90 1,422.00 0.0M
2023-05-02 1,559.90 1,559.90 1,401.45 1,410.90 0.0M
2023-04-28 1,569.95 1,569.95 1,520.05 1,528.70 0.0M
2023-04-27 1,535.35 1,588.95 1,530.30 1,542.90 0.0M
2023-04-26 1,501.05 1,553.05 1,501.05 1,529.65 0.0M
2023-04-25 1,587.00 1,624.00 1,534.95 1,552.10 0.0M
2023-04-24 1,483.80 1,599.15 1,482.30 1,571.95 0.0M
2023-04-21 1,497.95 1,497.95 1,447.75 1,478.00 0.0M
2023-04-20 1,549.00 1,580.00 1,450.00 1,466.10 0.0M
2023-04-19 1,510.00 1,562.00 1,497.65 1,517.75 0.0M
2023-04-18 1,564.95 1,569.25 1,493.25 1,515.00 0.0M
2023-04-17 1,401.05 1,585.00 1,401.05 1,576.05 0.0M
2023-04-13 1,449.00 1,536.25 1,430.10 1,518.95 0.0M
2023-04-12 1,337.45 1,540.90 1,332.30 1,433.20 0.0M
2023-04-11 1,347.50 1,386.60 1,313.20 1,325.45 0.0M
2023-04-10 1,389.00 1,392.00 1,332.60 1,343.45 0.0M
2023-04-06 1,356.05 1,395.90 1,341.85 1,392.50 0.0M
2023-04-05 1,342.00 1,381.70 1,307.90 1,366.75 0.0M
2023-04-03 1,219.75 1,363.20 1,219.75 1,342.15 0.0M
2023-03-31 1,229.80 1,229.80 1,181.95 1,213.50 0.0M
2023-03-29 1,154.40 1,220.00 1,151.65 1,188.80 0.0M
2023-03-28 1,200.95 1,200.95 1,128.00 1,144.90 0.0M
2023-03-27 1,181.00 1,181.00 1,131.65 1,152.35 0.0M
2023-03-24 1,181.50 1,189.95 1,135.00 1,179.50 0.0M
2023-03-23 1,199.10 1,199.95 1,160.05 1,186.45 0.0M
2023-03-22 1,188.05 1,210.00 1,178.85 1,195.90 0.0M
2023-03-21 1,139.75 1,173.20 1,133.00 1,166.65 0.0M
2023-03-20 1,161.70 1,161.70 1,090.05 1,127.40 0.0M
2023-03-17 1,248.85 1,249.00 1,157.25 1,163.25 0.0M
2023-03-16 1,219.00 1,259.95 1,187.05 1,231.25 0.0M
2023-03-15 1,178.50 1,271.40 1,178.50 1,225.50 0.0M
2023-03-14 1,180.10 1,198.60 1,140.55 1,177.55 0.0M
2023-03-13 1,201.05 1,240.00 1,175.40 1,191.85 0.0M
2023-03-10 1,193.00 1,267.15 1,191.60 1,237.50 0.0M
2023-03-09 1,212.95 1,236.10 1,164.80 1,199.30 0.0M
2023-03-08 1,172.00 1,220.00 1,154.30 1,212.90 0.0M
2023-03-06 1,108.40 1,213.50 1,105.05 1,181.10 0.0M
2023-03-03 1,106.00 1,112.90 1,081.80 1,099.30 0.0M
2023-03-02 1,066.15 1,116.00 1,066.15 1,094.95 0.0M
2023-03-01 1,000.00 1,079.95 1,000.00 1,063.25 0.0M
2023-02-28 1,033.75 1,048.00 1,000.15 1,002.60 0.0M
2023-02-27 1,079.85 1,079.85 1,015.70 1,022.30 0.0M
2023-02-24 1,079.05 1,115.95 1,061.00 1,063.70 0.0M
2023-02-23 1,140.05 1,146.35 1,055.00 1,064.40 0.0M
2023-02-22 1,104.55 1,171.90 1,083.60 1,135.40 0.0M
2023-02-21 1,073.75 1,096.70 1,061.05 1,087.25 0.0M
2023-02-20 1,112.85 1,118.40 1,031.00 1,039.85 0.0M
2023-02-17 1,188.90 1,188.90 1,090.00 1,103.20 0.0M
2023-02-16 1,174.00 1,174.00 1,110.00 1,122.15 0.0M
2023-02-15 980.85 1,169.00 980.85 1,165.65 0.0M
2023-02-14 995.05 1,008.05 969.00 974.20 0.0M
2023-02-13 986.00 1,003.20 977.05 1,002.30 0.0M
2023-02-10 970.05 1,006.05 970.05 980.30 0.0M
2023-02-09 967.00 1,025.00 956.00 993.95 0.0M
2023-02-08 912.10 945.05 912.10 921.90 0.0M
2023-02-07 899.75 912.20 899.75 908.60 0.0M
2023-02-06 902.65 912.55 876.20 902.85 0.0M
2023-02-03 925.00 925.00 882.35 903.20 0.0M
2023-02-02 910.90 923.95 907.00 907.50 0.0M
2023-02-01 943.65 949.90 897.55 907.85 0.0M
2023-01-31 880.15 949.85 880.15 929.30 0.0M
2023-01-30 901.05 910.00 889.65 903.55 0.0M
2023-01-27 912.10 912.10 885.15 906.55 0.0M
2023-01-25 913.40 930.00 898.95 919.20 0.0M
2023-01-24 944.60 944.60 905.05 907.55 0.0M
2023-01-23 933.90 943.60 911.00 916.60 0.0M
2023-01-20 914.80 945.00 903.35 937.75 0.0M
2023-01-19 908.45 917.30 897.35 901.20 0.0M
2023-01-18 909.90 916.50 909.90 915.55 0.0M
2023-01-17 920.50 922.95 900.00 902.70 0.0M
2023-01-16 931.80 931.80 918.45 918.50 0.0M
2023-01-13 927.25 936.05 921.00 932.35 0.0M
2023-01-12 930.80 939.50 913.60 917.05 0.0M
2023-01-11 917.00 935.00 911.05 933.15 0.0M
2023-01-10 918.50 930.00 900.00 914.20 0.0M
2023-01-09 912.75 927.00 912.75 917.85 0.0M
2023-01-06 899.40 919.75 899.40 902.95 0.0M
2023-01-05 907.30 908.45 900.70 906.90 0.0M
2023-01-04 895.10 926.35 895.00 905.15 0.0M
2023-01-03 909.00 913.35 895.30 898.70 0.0M
2023-01-02 905.05 914.50 881.65 910.70 0.0M