574.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 10:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 10:25 | 539.00 | 539.00 | 539.00 | 539.00 | 0.9K |
| 10:40 | 536.00 | 536.00 | 536.00 | 536.00 | 1.3K |
| 11:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 11:10 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 13:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 13:50 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 14:35 | 541.00 | 541.00 | 538.00 | 538.00 | 0.2K |
| 15:15 | 536.00 | 536.00 | 536.00 | 536.00 | 1.0K |
| 15:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |