574.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 564.00 | 564.00 | 564.00 | 564.00 | 0.7K |
| 09:05 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 10:00 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 11:15 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 12:30 | 548.00 | 548.00 | 548.00 | 548.00 | 1.3K |
| 12:45 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 13:35 | 549.00 | 549.00 | 548.00 | 548.00 | 0.3K |
| 13:50 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 14:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 14:50 | 547.00 | 547.00 | 547.00 | 547.00 | 0.6K |
| 15:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.6K |