3,190.36
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,176.29 | 3,203.30 | 3,170.90 | 3,194.58 | 163.1M |
| 2023-12-28 | 3,181.84 | 3,190.82 | 3,166.31 | 3,184.18 | 250.6M |
| 2023-12-27 | 3,161.09 | 3,189.76 | 3,143.39 | 3,184.54 | 165.5M |
| 2023-12-26 | 3,182.86 | 3,221.85 | 3,154.40 | 3,159.01 | 209.8M |
| 2023-12-25 | 3,175.12 | 3,185.85 | 3,143.94 | 3,180.71 | 132.3M |
| 2023-12-22 | 3,195.21 | 3,204.43 | 3,168.84 | 3,178.65 | 180.2M |
| 2023-12-21 | 3,159.89 | 3,183.18 | 3,138.52 | 3,176.77 | 179.9M |
| 2023-12-20 | 3,186.19 | 3,222.73 | 3,174.26 | 3,175.28 | 159.0M |
| 2023-12-19 | 3,225.71 | 3,229.67 | 3,159.49 | 3,182.38 | 155.8M |
| 2023-12-18 | 3,265.29 | 3,265.29 | 3,217.09 | 3,222.10 | 149.8M |
| 2023-12-15 | 3,309.41 | 3,329.26 | 3,265.78 | 3,269.20 | 162.4M |
| 2023-12-14 | 3,280.18 | 3,325.44 | 3,274.47 | 3,300.02 | 188.9M |
| 2023-12-13 | 3,306.02 | 3,306.66 | 3,276.28 | 3,276.96 | 166.8M |
| 2023-12-12 | 3,291.76 | 3,315.27 | 3,269.95 | 3,312.38 | 192.5M |
| 2023-12-11 | 3,243.26 | 3,299.85 | 3,200.48 | 3,292.99 | 245.6M |
| 2023-12-08 | 3,263.53 | 3,266.80 | 3,243.06 | 3,247.68 | 265.5M |
| 2023-12-07 | 3,272.36 | 3,276.70 | 3,243.43 | 3,256.35 | 155.1M |
| 2023-12-06 | 3,246.28 | 3,285.57 | 3,236.59 | 3,279.88 | 171.8M |
| 2023-12-05 | 3,319.49 | 3,321.30 | 3,244.06 | 3,244.33 | 211.0M |
| 2023-12-04 | 3,337.44 | 3,362.61 | 3,319.54 | 3,329.87 | 216.8M |
| 2023-12-01 | 3,344.87 | 3,349.93 | 3,324.57 | 3,334.34 | 208.2M |
| 2023-11-30 | 3,342.21 | 3,360.95 | 3,321.04 | 3,345.15 | 204.8M |
| 2023-11-29 | 3,344.74 | 3,363.63 | 3,331.81 | 3,335.47 | 267.2M |
| 2023-11-28 | 3,324.76 | 3,347.57 | 3,295.40 | 3,344.48 | 256.4M |
| 2023-11-27 | 3,306.11 | 3,335.98 | 3,290.81 | 3,324.98 | 293.3M |
| 2023-11-24 | 3,297.55 | 3,322.59 | 3,290.57 | 3,298.24 | 230.1M |
| 2023-11-23 | 3,268.32 | 3,306.30 | 3,260.88 | 3,303.71 | 163.3M |
| 2023-11-22 | 3,295.22 | 3,303.48 | 3,272.00 | 3,273.01 | 147.1M |
| 2023-11-21 | 3,300.33 | 3,328.07 | 3,297.70 | 3,302.51 | 212.9M |
| 2023-11-20 | 3,288.21 | 3,305.35 | 3,276.80 | 3,298.71 | 203.6M |
| 2023-11-17 | 3,300.00 | 3,301.18 | 3,264.62 | 3,281.91 | 230.2M |
| 2023-11-16 | 3,315.58 | 3,334.65 | 3,303.43 | 3,308.71 | 196.8M |
| 2023-11-15 | 3,307.05 | 3,325.55 | 3,290.17 | 3,323.16 | 202.1M |
| 2023-11-14 | 3,315.76 | 3,317.63 | 3,279.11 | 3,292.24 | 202.6M |
| 2023-11-13 | 3,283.73 | 3,317.96 | 3,267.34 | 3,317.04 | 242.3M |
| 2023-11-10 | 3,267.82 | 3,284.81 | 3,237.46 | 3,279.63 | 232.1M |
| 2023-11-09 | 3,260.47 | 3,290.62 | 3,246.94 | 3,272.60 | 282.6M |
| 2023-11-08 | 3,244.53 | 3,276.35 | 3,217.65 | 3,259.56 | 210.6M |
| 2023-11-07 | 3,253.28 | 3,265.89 | 3,237.09 | 3,262.04 | 172.6M |
| 2023-11-06 | 3,245.61 | 3,254.47 | 3,222.42 | 3,254.00 | 224.1M |
| 2023-11-03 | 3,227.35 | 3,252.08 | 3,225.98 | 3,234.85 | 195.3M |
| 2023-11-02 | 3,229.76 | 3,240.28 | 3,211.84 | 3,217.83 | 147.2M |
| 2023-11-01 | 3,227.70 | 3,236.17 | 3,209.89 | 3,228.88 | 147.1M |
| 2023-10-31 | 3,218.54 | 3,235.49 | 3,205.59 | 3,223.55 | 180.5M |
| 2023-10-30 | 3,235.50 | 3,279.79 | 3,222.81 | 3,227.37 | 245.9M |
| 2023-10-27 | 3,180.66 | 3,243.18 | 3,173.10 | 3,232.83 | 232.1M |
| 2023-10-26 | 3,221.49 | 3,221.49 | 3,156.14 | 3,198.73 | 281.1M |
| 2023-10-25 | 3,222.22 | 3,294.71 | 3,220.53 | 3,242.90 | 261.5M |
| 2023-10-24 | 3,140.14 | 3,194.95 | 3,135.07 | 3,193.94 | 182.3M |
| 2023-10-23 | 3,218.84 | 3,220.37 | 3,120.15 | 3,137.32 | 187.3M |
| 2023-10-20 | 3,231.17 | 3,268.04 | 3,229.42 | 3,239.97 | 147.6M |
| 2023-10-19 | 3,276.96 | 3,278.46 | 3,228.60 | 3,236.45 | 191.2M |
| 2023-10-18 | 3,361.73 | 3,377.85 | 3,288.83 | 3,295.79 | 216.1M |
| 2023-10-17 | 3,348.56 | 3,372.86 | 3,312.21 | 3,369.42 | 253.7M |
| 2023-10-16 | 3,310.11 | 3,361.14 | 3,310.11 | 3,357.29 | 317.3M |
| 2023-10-13 | 3,268.07 | 3,294.00 | 3,253.42 | 3,285.52 | 153.1M |
| 2023-10-12 | 3,281.67 | 3,298.48 | 3,274.29 | 3,279.26 | 179.5M |
| 2023-10-11 | 3,338.99 | 3,343.60 | 3,281.80 | 3,289.34 | 238.9M |
| 2023-10-10 | 3,360.96 | 3,390.80 | 3,331.54 | 3,338.00 | 212.3M |
| 2023-10-09 | 3,359.75 | 3,369.02 | 3,333.78 | 3,361.01 | 219.1M |
| 2023-09-28 | 3,389.07 | 3,408.53 | 3,360.33 | 3,387.85 | 214.5M |
| 2023-09-27 | 3,319.82 | 3,354.52 | 3,319.82 | 3,340.34 | 163.6M |
| 2023-09-26 | 3,344.78 | 3,347.03 | 3,323.74 | 3,323.74 | 162.1M |
| 2023-09-25 | 3,358.94 | 3,393.15 | 3,348.46 | 3,353.55 | 207.6M |
| 2023-09-22 | 3,354.57 | 3,371.77 | 3,337.23 | 3,362.64 | 189.6M |
| 2023-09-21 | 3,384.24 | 3,404.72 | 3,360.12 | 3,364.19 | 178.1M |
| 2023-09-20 | 3,416.35 | 3,425.72 | 3,390.41 | 3,392.61 | 166.8M |
| 2023-09-19 | 3,411.54 | 3,451.93 | 3,405.05 | 3,432.53 | 242.8M |
| 2023-09-18 | 3,411.32 | 3,412.10 | 3,370.05 | 3,406.53 | 214.3M |
| 2023-09-15 | 3,413.94 | 3,431.61 | 3,392.17 | 3,406.38 | 286.1M |
| 2023-09-14 | 3,336.98 | 3,421.26 | 3,336.98 | 3,410.30 | 391.6M |
| 2023-09-13 | 3,322.10 | 3,383.35 | 3,322.10 | 3,348.61 | 189.1M |
| 2023-09-12 | 3,346.15 | 3,354.09 | 3,318.48 | 3,323.87 | 164.5M |
| 2023-09-11 | 3,326.81 | 3,372.37 | 3,322.72 | 3,346.52 | 235.1M |
| 2023-09-08 | 3,339.70 | 3,351.69 | 3,308.52 | 3,316.90 | 198.0M |
| 2023-09-07 | 3,361.63 | 3,384.69 | 3,350.01 | 3,351.61 | 256.9M |
| 2023-09-06 | 3,361.73 | 3,387.00 | 3,341.99 | 3,380.34 | 242.2M |
| 2023-09-05 | 3,367.47 | 3,375.17 | 3,344.76 | 3,366.24 | 327.7M |
| 2023-09-04 | 3,288.30 | 3,388.38 | 3,288.30 | 3,376.14 | 500.3M |
| 2023-09-01 | 3,196.53 | 3,265.44 | 3,196.53 | 3,261.59 | 384.5M |
| 2023-08-31 | 3,211.31 | 3,224.76 | 3,189.16 | 3,194.13 | 183.6M |
| 2023-08-30 | 3,244.77 | 3,252.51 | 3,196.51 | 3,209.23 | 187.8M |
| 2023-08-29 | 3,212.32 | 3,259.63 | 3,200.80 | 3,252.28 | 234.1M |
| 2023-08-28 | 3,321.67 | 3,334.20 | 3,213.80 | 3,223.98 | 344.4M |
| 2023-08-25 | 3,203.53 | 3,245.69 | 3,181.77 | 3,192.37 | 160.6M |
| 2023-08-24 | 3,243.22 | 3,254.99 | 3,201.60 | 3,223.36 | 189.2M |
| 2023-08-23 | 3,250.31 | 3,282.79 | 3,241.88 | 3,245.85 | 225.4M |
| 2023-08-22 | 3,242.79 | 3,263.21 | 3,206.53 | 3,256.73 | 198.1M |
| 2023-08-21 | 3,255.96 | 3,279.41 | 3,236.69 | 3,241.99 | 181.5M |
| 2023-08-18 | 3,258.50 | 3,297.82 | 3,250.74 | 3,250.74 | 198.1M |
| 2023-08-17 | 3,234.86 | 3,270.83 | 3,186.69 | 3,268.15 | 199.6M |
| 2023-08-16 | 3,272.92 | 3,276.04 | 3,245.83 | 3,247.58 | 159.4M |
| 2023-08-15 | 3,277.87 | 3,305.12 | 3,256.07 | 3,277.49 | 204.0M |
| 2023-08-14 | 3,252.55 | 3,281.33 | 3,218.07 | 3,278.88 | 224.2M |
| 2023-08-11 | 3,343.11 | 3,343.11 | 3,275.35 | 3,278.21 | 330.9M |
| 2023-08-10 | 3,293.60 | 3,362.86 | 3,290.35 | 3,362.56 | 341.1M |
| 2023-08-09 | 3,307.53 | 3,314.70 | 3,271.78 | 3,279.63 | 227.1M |
| 2023-08-08 | 3,283.53 | 3,322.20 | 3,240.77 | 3,309.88 | 247.4M |
| 2023-08-07 | 3,306.34 | 3,307.11 | 3,277.67 | 3,284.22 | 161.2M |
| 2023-08-04 | 3,322.08 | 3,339.32 | 3,304.00 | 3,308.45 | 166.6M |
| 2023-08-03 | 3,307.73 | 3,318.47 | 3,290.55 | 3,314.56 | 139.7M |
| 2023-08-02 | 3,353.15 | 3,353.15 | 3,309.43 | 3,317.83 | 189.5M |
| 2023-08-01 | 3,328.39 | 3,353.44 | 3,311.97 | 3,353.28 | 250.3M |
| 2023-07-31 | 3,289.89 | 3,326.66 | 3,289.89 | 3,317.22 | 228.9M |
| 2023-07-28 | 3,244.10 | 3,291.08 | 3,238.18 | 3,289.98 | 193.8M |
| 2023-07-27 | 3,268.14 | 3,297.05 | 3,250.00 | 3,255.87 | 162.4M |
| 2023-07-26 | 3,254.43 | 3,275.60 | 3,251.53 | 3,271.29 | 129.4M |
| 2023-07-25 | 3,224.00 | 3,257.43 | 3,224.00 | 3,252.59 | 176.4M |
| 2023-07-24 | 3,222.62 | 3,231.46 | 3,192.23 | 3,205.72 | 158.0M |
| 2023-07-21 | 3,244.07 | 3,255.45 | 3,219.45 | 3,230.31 | 143.2M |
| 2023-07-20 | 3,260.20 | 3,287.66 | 3,244.41 | 3,249.24 | 191.0M |
| 2023-07-19 | 3,256.32 | 3,276.39 | 3,237.57 | 3,252.90 | 144.8M |
| 2023-07-18 | 3,229.52 | 3,256.71 | 3,209.82 | 3,252.99 | 187.7M |
| 2023-07-17 | 3,248.99 | 3,249.99 | 3,213.67 | 3,229.88 | 169.4M |
| 2023-07-14 | 3,236.28 | 3,281.53 | 3,223.90 | 3,271.61 | 233.6M |
| 2023-07-13 | 3,212.93 | 3,247.28 | 3,212.93 | 3,231.39 | 171.6M |
| 2023-07-12 | 3,225.69 | 3,242.54 | 3,204.85 | 3,209.65 | 215.7M |
| 2023-07-11 | 3,207.84 | 3,216.44 | 3,186.42 | 3,215.97 | 143.1M |
| 2023-07-10 | 3,209.81 | 3,221.21 | 3,197.90 | 3,201.20 | 137.6M |
| 2023-07-07 | 3,194.56 | 3,217.66 | 3,189.79 | 3,199.73 | 132.6M |
| 2023-07-06 | 3,215.46 | 3,215.46 | 3,193.79 | 3,206.19 | 155.9M |
| 2023-07-05 | 3,212.58 | 3,230.54 | 3,203.24 | 3,215.51 | 202.8M |
| 2023-07-04 | 3,214.81 | 3,223.74 | 3,196.31 | 3,214.76 | 187.0M |
| 2023-07-03 | 3,183.94 | 3,231.14 | 3,183.94 | 3,222.70 | 251.5M |
| 2023-06-30 | 3,162.44 | 3,192.81 | 3,154.13 | 3,184.64 | 235.3M |
| 2023-06-29 | 3,237.87 | 3,244.99 | 3,206.83 | 3,207.98 | 283.9M |
| 2023-06-28 | 3,198.51 | 3,249.67 | 3,195.30 | 3,249.56 | 408.8M |
| 2023-06-27 | 3,093.18 | 3,190.51 | 3,093.18 | 3,182.88 | 210.6M |
| 2023-06-26 | 3,091.40 | 3,117.99 | 3,073.25 | 3,085.64 | 157.4M |
| 2023-06-21 | 3,133.35 | 3,142.19 | 3,091.79 | 3,096.14 | 193.7M |
| 2023-06-20 | 3,232.04 | 3,233.60 | 3,198.88 | 3,203.18 | 175.2M |
| 2023-06-19 | 3,255.64 | 3,257.86 | 3,231.39 | 3,233.21 | 179.4M |
| 2023-06-16 | 3,227.41 | 3,265.91 | 3,227.41 | 3,258.81 | 195.9M |
| 2023-06-15 | 3,202.47 | 3,222.49 | 3,182.86 | 3,222.49 | 170.7M |
| 2023-06-14 | 3,216.24 | 3,220.17 | 3,196.72 | 3,203.15 | 167.8M |
| 2023-06-13 | 3,232.11 | 3,232.11 | 3,181.74 | 3,206.20 | 244.6M |
| 2023-06-12 | 3,213.72 | 3,253.36 | 3,211.95 | 3,244.47 | 136.3M |
| 2023-06-09 | 3,204.83 | 3,222.45 | 3,192.21 | 3,222.45 | 150.0M |
| 2023-06-08 | 3,176.60 | 3,214.95 | 3,175.94 | 3,207.79 | 146.5M |
| 2023-06-07 | 3,186.44 | 3,190.58 | 3,167.31 | 3,182.92 | 113.7M |
| 2023-06-06 | 3,241.88 | 3,241.88 | 3,184.45 | 3,191.59 | 182.1M |
| 2023-06-05 | 3,242.09 | 3,259.97 | 3,227.94 | 3,241.13 | 139.8M |
| 2023-06-02 | 3,185.79 | 3,238.80 | 3,185.79 | 3,235.09 | 171.6M |
| 2023-06-01 | 3,184.14 | 3,207.32 | 3,166.01 | 3,182.51 | 173.3M |
| 2023-05-31 | 3,221.75 | 3,221.75 | 3,180.50 | 3,205.67 | 191.2M |
| 2023-05-30 | 3,273.99 | 3,274.72 | 3,217.42 | 3,249.11 | 184.9M |
| 2023-05-29 | 3,287.28 | 3,299.80 | 3,270.23 | 3,281.41 | 179.3M |
| 2023-05-26 | 3,294.68 | 3,296.47 | 3,252.70 | 3,288.66 | 181.9M |
| 2023-05-25 | 3,308.67 | 3,320.68 | 3,273.55 | 3,309.97 | 190.7M |
| 2023-05-24 | 3,303.69 | 3,338.65 | 3,283.23 | 3,316.35 | 165.2M |
| 2023-05-23 | 3,337.60 | 3,353.83 | 3,309.89 | 3,310.13 | 179.2M |
| 2023-05-22 | 3,336.07 | 3,344.23 | 3,317.20 | 3,334.57 | 165.9M |
| 2023-05-19 | 3,370.66 | 3,370.66 | 3,332.79 | 3,344.22 | 166.3M |
| 2023-05-18 | 3,387.67 | 3,404.90 | 3,375.39 | 3,381.94 | 165.5M |
| 2023-05-17 | 3,382.41 | 3,392.72 | 3,365.50 | 3,382.79 | 155.0M |
| 2023-05-16 | 3,410.88 | 3,424.07 | 3,380.80 | 3,388.01 | 214.4M |
| 2023-05-15 | 3,354.88 | 3,399.36 | 3,336.34 | 3,399.36 | 244.1M |
| 2023-05-12 | 3,393.47 | 3,404.70 | 3,348.78 | 3,355.46 | 230.3M |
| 2023-05-11 | 3,394.26 | 3,420.91 | 3,374.68 | 3,406.52 | 278.2M |
| 2023-05-10 | 3,425.20 | 3,425.20 | 3,375.20 | 3,399.89 | 361.5M |
| 2023-05-09 | 3,443.85 | 3,465.00 | 3,408.76 | 3,410.29 | 340.3M |
| 2023-05-08 | 3,357.18 | 3,437.76 | 3,357.18 | 3,431.94 | 327.2M |
| 2023-05-05 | 3,386.51 | 3,386.51 | 3,322.49 | 3,349.19 | 214.6M |
| 2023-05-04 | 3,368.42 | 3,408.92 | 3,341.66 | 3,388.51 | 281.8M |
| 2023-04-28 | 3,355.18 | 3,397.58 | 3,354.87 | 3,395.69 | 259.0M |
| 2023-04-27 | 3,392.71 | 3,395.22 | 3,339.51 | 3,343.09 | 271.8M |
| 2023-04-26 | 3,346.35 | 3,404.06 | 3,319.71 | 3,394.01 | 226.0M |
| 2023-04-25 | 3,424.73 | 3,434.10 | 3,313.95 | 3,358.91 | 317.2M |
| 2023-04-24 | 3,453.13 | 3,457.97 | 3,397.45 | 3,413.52 | 236.1M |
| 2023-04-21 | 3,515.57 | 3,521.06 | 3,448.75 | 3,452.68 | 222.0M |
| 2023-04-20 | 3,537.64 | 3,537.64 | 3,485.52 | 3,528.39 | 246.4M |
| 2023-04-19 | 3,569.35 | 3,573.67 | 3,542.70 | 3,544.75 | 281.1M |
| 2023-04-18 | 3,550.23 | 3,582.03 | 3,531.47 | 3,578.82 | 416.6M |
| 2023-04-17 | 3,485.07 | 3,552.38 | 3,470.08 | 3,547.97 | 400.7M |
| 2023-04-14 | 3,498.03 | 3,500.85 | 3,474.75 | 3,490.57 | 220.6M |
| 2023-04-13 | 3,505.90 | 3,538.93 | 3,485.42 | 3,492.97 | 293.9M |
| 2023-04-12 | 3,507.95 | 3,527.91 | 3,490.65 | 3,504.75 | 261.4M |
| 2023-04-11 | 3,463.36 | 3,483.38 | 3,447.82 | 3,483.38 | 232.2M |
| 2023-04-10 | 3,483.57 | 3,500.77 | 3,457.21 | 3,460.56 | 305.4M |
| 2023-04-07 | 3,485.42 | 3,503.84 | 3,477.59 | 3,491.46 | 184.0M |
| 2023-04-06 | 3,482.68 | 3,482.68 | 3,454.39 | 3,462.32 | 199.4M |
| 2023-04-04 | 3,521.95 | 3,523.40 | 3,484.21 | 3,496.14 | 276.5M |
| 2023-04-03 | 3,529.55 | 3,551.29 | 3,508.49 | 3,523.16 | 312.7M |
| 2023-03-31 | 3,517.85 | 3,520.45 | 3,487.60 | 3,503.10 | 233.6M |
| 2023-03-30 | 3,485.04 | 3,506.97 | 3,451.13 | 3,505.92 | 309.4M |
| 2023-03-29 | 3,553.79 | 3,553.79 | 3,476.62 | 3,500.23 | 369.5M |
| 2023-03-28 | 3,531.32 | 3,555.04 | 3,519.67 | 3,531.52 | 291.5M |
| 2023-03-27 | 3,485.56 | 3,485.70 | 3,443.00 | 3,478.14 | 255.3M |
| 2023-03-24 | 3,508.26 | 3,508.87 | 3,458.05 | 3,479.57 | 221.6M |
| 2023-03-23 | 3,496.42 | 3,510.65 | 3,479.79 | 3,510.65 | 215.6M |
| 2023-03-22 | 3,505.26 | 3,526.88 | 3,484.66 | 3,496.39 | 245.1M |
| 2023-03-21 | 3,475.32 | 3,493.35 | 3,449.86 | 3,493.35 | 220.3M |
| 2023-03-20 | 3,480.55 | 3,484.58 | 3,447.71 | 3,465.43 | 267.7M |
| 2023-03-17 | 3,475.03 | 3,498.77 | 3,460.71 | 3,472.68 | 304.7M |
| 2023-03-16 | 3,517.82 | 3,517.82 | 3,449.67 | 3,455.20 | 285.1M |
| 2023-03-15 | 3,533.92 | 3,560.06 | 3,527.52 | 3,557.86 | 247.9M |
| 2023-03-14 | 3,583.48 | 3,583.48 | 3,500.78 | 3,525.89 | 239.3M |
| 2023-03-13 | 3,568.83 | 3,606.81 | 3,553.43 | 3,595.88 | 233.8M |
| 2023-03-10 | 3,632.50 | 3,636.64 | 3,565.13 | 3,568.74 | 223.0M |
| 2023-03-09 | 3,656.22 | 3,669.18 | 3,623.60 | 3,642.54 | 190.2M |
| 2023-03-08 | 3,677.04 | 3,677.04 | 3,623.32 | 3,651.44 | 220.5M |
| 2023-03-07 | 3,706.23 | 3,771.32 | 3,695.89 | 3,699.15 | 356.5M |
| 2023-03-06 | 3,752.10 | 3,767.22 | 3,690.68 | 3,698.19 | 310.9M |
| 2023-03-03 | 3,745.16 | 3,754.86 | 3,723.20 | 3,746.92 | 217.3M |
| 2023-03-02 | 3,733.16 | 3,768.16 | 3,729.25 | 3,751.35 | 283.4M |
| 2023-03-01 | 3,712.99 | 3,732.55 | 3,702.86 | 3,729.99 | 195.7M |
| 2023-02-28 | 3,719.81 | 3,733.76 | 3,690.46 | 3,712.78 | 245.1M |
| 2023-02-27 | 3,748.50 | 3,772.47 | 3,712.75 | 3,723.30 | 264.6M |
| 2023-02-24 | 3,753.16 | 3,772.03 | 3,723.72 | 3,745.72 | 246.5M |
| 2023-02-23 | 3,819.02 | 3,832.40 | 3,740.64 | 3,759.21 | 387.2M |
| 2023-02-22 | 3,737.43 | 3,781.68 | 3,721.55 | 3,762.51 | 374.1M |
| 2023-02-21 | 3,720.50 | 3,774.09 | 3,697.17 | 3,746.19 | 429.9M |
| 2023-02-20 | 3,634.35 | 3,699.01 | 3,632.81 | 3,699.01 | 363.4M |
| 2023-02-17 | 3,576.10 | 3,642.93 | 3,576.10 | 3,608.11 | 318.7M |
| 2023-02-16 | 3,651.64 | 3,663.55 | 3,550.77 | 3,574.64 | 289.6M |
| 2023-02-15 | 3,690.61 | 3,693.36 | 3,644.24 | 3,655.79 | 255.1M |
| 2023-02-14 | 3,681.67 | 3,712.32 | 3,672.82 | 3,695.32 | 336.8M |
| 2023-02-13 | 3,643.37 | 3,679.43 | 3,632.15 | 3,675.44 | 268.2M |
| 2023-02-10 | 3,667.53 | 3,667.64 | 3,624.98 | 3,642.35 | 213.0M |
| 2023-02-09 | 3,636.29 | 3,671.75 | 3,632.56 | 3,669.94 | 236.4M |
| 2023-02-08 | 3,668.34 | 3,685.50 | 3,642.16 | 3,646.12 | 236.8M |
| 2023-02-07 | 3,659.16 | 3,671.12 | 3,632.62 | 3,654.84 | 197.5M |
| 2023-02-06 | 3,633.66 | 3,656.58 | 3,613.01 | 3,651.90 | 214.7M |
| 2023-02-03 | 3,672.05 | 3,672.05 | 3,602.64 | 3,644.76 | 270.6M |
| 2023-02-02 | 3,686.79 | 3,698.43 | 3,655.75 | 3,681.31 | 336.2M |
| 2023-02-01 | 3,673.05 | 3,691.21 | 3,658.00 | 3,691.21 | 312.8M |
| 2023-01-31 | 3,646.39 | 3,680.47 | 3,639.89 | 3,674.19 | 406.8M |
| 2023-01-30 | 3,688.06 | 3,692.08 | 3,648.57 | 3,662.66 | 358.4M |
| 2023-01-20 | 3,598.33 | 3,642.13 | 3,596.75 | 3,642.07 | 296.1M |
| 2023-01-19 | 3,579.74 | 3,594.89 | 3,561.11 | 3,585.27 | 252.3M |
| 2023-01-18 | 3,542.04 | 3,588.04 | 3,541.22 | 3,572.46 | 225.6M |
| 2023-01-17 | 3,532.21 | 3,541.76 | 3,512.70 | 3,529.57 | 172.8M |
| 2023-01-16 | 3,477.31 | 3,531.41 | 3,469.94 | 3,523.80 | 241.2M |
| 2023-01-13 | 3,444.32 | 3,474.33 | 3,443.90 | 3,465.59 | 171.4M |
| 2023-01-12 | 3,458.27 | 3,458.27 | 3,428.72 | 3,444.37 | 228.0M |
| 2023-01-11 | 3,405.05 | 3,478.38 | 3,404.24 | 3,466.86 | 363.0M |
| 2023-01-10 | 3,430.19 | 3,433.79 | 3,400.96 | 3,406.29 | 164.7M |
| 2023-01-09 | 3,429.75 | 3,450.78 | 3,414.50 | 3,436.33 | 237.9M |
| 2023-01-06 | 3,380.79 | 3,431.32 | 3,373.41 | 3,409.96 | 246.0M |
| 2023-01-05 | 3,363.69 | 3,389.93 | 3,338.61 | 3,387.88 | 240.2M |
| 2023-01-04 | 3,398.16 | 3,403.04 | 3,347.06 | 3,364.95 | 281.2M |
| 2023-01-03 | 3,368.08 | 3,421.08 | 3,354.22 | 3,417.52 | 218.7M |